Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.910 6.910 6.856 6.857 24,264 -0.06(-0.82%)
Oct 29, 2020 6.871 6.991 6.850 6.913 35,312 +0.08(+1.13%)
Oct 28, 2020 6.875 6.875 6.815 6.836 34,072 -0.06(-0.92%)
Oct 27, 2020 6.928 6.942 6.899 6.899 30,774 -0.06(-0.91%)
Oct 26, 2020 6.956 6.963 6.921 6.963 13,131 +0.01(+0.20%)
Oct 23, 2020 7.111 7.111 6.836 6.949 48,103 -0.16(-2.28%)
Oct 22, 2020 6.957 7.111 6.957 7.111 23,539 +0.13(+1.82%)
Oct 21, 2020 6.984 7.019 6.949 6.984 23,800 +0.04(+0.51%)
Oct 20, 2020 6.991 7.019 6.942 6.949 22,219 -0.01(-0.10%)
Oct 19, 2020 6.935 6.977 6.935 6.956 31,599 +0.02(+0.30%)
Oct 16, 2020 6.991 7.026 6.928 6.935 42,852 -0.11(-1.50%)
Oct 15, 2020 6.942 7.040 6.929 7.040 41,903 +0.10(+1.39%)
Oct 14, 2020 6.956 6.970 6.921 6.944 32,348 -0.02(-0.27%)
Oct 13, 2020 7.040 7.078 6.959 6.963 29,995 -0.09(-1.25%)
Oct 12, 2020 7.026 7.083 7.016 7.051 26,538 -0.01(-0.15%)
Oct 09, 2020 7.146 7.146 7.047 7.061 40,298 -0.06(-0.79%)
Oct 08, 2020 7.202 7.223 7.041 7.118 56,727 -0.08(-1.16%)
Oct 07, 2020 7.216 7.237 7.167 7.202 46,387 -0.04(-0.58%)
Oct 06, 2020 7.181 7.244 7.181 7.244 30,030 +0.03(+0.39%)
Oct 05, 2020 7.195 7.223 7.162 7.216 77,803 +0.03(+0.39%)
Oct 02, 2020 7.104 7.223 7.020 7.188 26,744 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.