Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.254 4.263 4.219 4.226 202,335 -0.01(-0.33%)
Oct 29, 2020 4.226 4.268 4.219 4.240 159,086 -0.01(-0.32%)
Oct 28, 2020 4.254 4.268 4.226 4.254 224,927 -0.02(-0.48%)
Oct 27, 2020 4.240 4.295 4.240 4.275 275,259 +0.05(+1.14%)
Oct 26, 2020 4.261 4.281 4.226 4.226 192,420 -0.06(-1.29%)
Oct 23, 2020 4.268 4.288 4.262 4.281 145,768 -0.01(-0.32%)
Oct 22, 2020 4.295 4.337 4.281 4.295 95,260 -0.02(-0.48%)
Oct 21, 2020 4.261 4.357 4.261 4.316 272,326 +0.06(+1.29%)
Oct 20, 2020 4.261 4.302 4.247 4.261 228,042 +0.00(+0.00%)
Oct 19, 2020 4.281 4.288 4.261 4.261 136,035 -0.02(-0.48%)
Oct 16, 2020 4.295 4.330 4.281 4.281 192,618 -0.01(-0.32%)
Oct 15, 2020 4.344 4.344 4.268 4.295 162,698 -0.04(-0.88%)
Oct 14, 2020 4.371 4.397 4.309 4.333 257,659 -0.03(-0.71%)
Oct 13, 2020 4.399 4.402 4.357 4.364 85,590 -0.05(-1.09%)
Oct 12, 2020 4.392 4.412 4.385 4.412 180,023 +0.01(+0.31%)
Oct 09, 2020 4.419 4.447 4.385 4.399 168,540 -0.01(-0.14%)
Oct 08, 2020 4.412 4.453 4.378 4.405 192,822 -0.03(-0.62%)
Oct 07, 2020 4.446 4.460 4.405 4.432 135,193 +0.00(+0.00%)
Oct 06, 2020 4.398 4.460 4.398 4.432 126,663 +0.01(+0.15%)
Oct 05, 2020 4.439 4.466 4.408 4.425 177,140 -0.01(-0.31%)
Oct 02, 2020 4.336 4.453 4.336 4.439 150,441 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.