Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.290 8.330 7.720 7.830 152,203 -0.49(-5.89%)
Oct 30, 2019 8.370 8.370 8.130 8.320 112,908 -0.04(-0.48%)
Oct 29, 2019 8.740 8.760 8.240 8.360 289,904 -0.38(-4.35%)
Oct 28, 2019 9.230 9.300 8.660 8.740 292,144 -0.56(-6.02%)
Oct 25, 2019 9.130 9.480 9.110 9.300 161,100 +0.20(+2.20%)
Oct 24, 2019 9.570 9.570 9.090 9.100 309,103 -0.37(-3.91%)
Oct 23, 2019 9.200 9.820 9.090 9.470 208,510 +0.42(+4.64%)
Oct 22, 2019 8.520 9.170 8.505 9.050 194,961 +0.53(+6.22%)
Oct 21, 2019 8.400 8.560 8.350 8.520 76,711 +0.25(+3.02%)
Oct 18, 2019 8.190 8.360 8.120 8.270 68,700 +0.03(+0.36%)
Oct 17, 2019 8.230 8.430 8.210 8.240 97,764 +0.05(+0.61%)
Oct 16, 2019 8.180 8.440 8.110 8.190 88,198 -0.06(-0.73%)
Oct 15, 2019 8.070 8.400 7.950 8.250 114,161 +0.19(+2.36%)
Oct 14, 2019 8.310 8.320 8.030 8.060 72,466 -0.25(-3.01%)
Oct 11, 2019 8.220 8.410 8.200 8.310 141,000 +0.27(+3.36%)
Oct 10, 2019 8.120 8.350 7.980 8.040 104,031 +0.01(+0.12%)
Oct 09, 2019 7.880 8.240 7.880 8.030 173,219 +0.19(+2.42%)
Oct 08, 2019 7.660 7.890 7.600 7.840 128,050 +0.07(+0.90%)
Oct 07, 2019 7.780 7.910 7.730 7.770 75,507 -0.05(-0.58%)
Oct 04, 2019 7.640 7.830 7.570 7.815 78,400 +0.18(+2.29%)
Oct 03, 2019 7.700 7.760 7.240 7.640 223,427 -0.10(-1.29%)
Oct 02, 2019 7.570 7.830 7.460 7.740 109,878 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.