Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7400 0.7600 0.7400 0.7501 10,182 +0.00(+0.01%)
Oct 30, 2019 0.7500 0.7508 0.7441 0.7500 6,438 -0.04(-4.46%)
Oct 29, 2019 0.7415 0.8000 0.7415 0.7850 23,032 -0.02(-1.89%)
Oct 28, 2019 0.7400 0.8130 0.7400 0.8001 45,248 +0.08(+11.11%)
Oct 25, 2019 0.6802 0.7400 0.6802 0.7201 2,300 -0.03(-3.97%)
Oct 24, 2019 0.7167 0.7500 0.7167 0.7499 3,865 +0.05(+7.13%)
Oct 23, 2019 0.7200 0.7679 0.7000 0.7000 13,024 -0.00(-0.54%)
Oct 22, 2019 0.7075 0.7500 0.7038 0.7038 9,159 +0.01(+1.05%)
Oct 21, 2019 0.6810 0.7075 0.6800 0.6965 5,507 -0.02(-2.79%)
Oct 18, 2019 0.6612 0.7165 0.6612 0.7165 800 +0.06(+8.48%)
Oct 17, 2019 0.6635 0.7199 0.6605 0.6605 9,322 -0.00(-0.42%)
Oct 16, 2019 0.7000 0.7000 0.6633 0.6633 1,920 -0.03(-3.86%)
Oct 15, 2019 0.6691 0.7000 0.6691 0.6899 10,445 -0.01(-2.04%)
Oct 14, 2019 0.7300 0.7300 0.7043 0.7043 1,826 +0.01(+1.12%)
Oct 11, 2019 0.6785 0.6965 0.6785 0.6965 3,400 +0.00(+0.51%)
Oct 10, 2019 0.6930 0.6930 0.6930 0.6930 420 +0.03(+5.00%)
Oct 09, 2019 0.7000 0.7000 0.6600 0.6600 603 -0.03(-3.71%)
Oct 08, 2019 0.6854 0.6854 0.6854 0.6854 349 +0.03(+3.85%)
Oct 07, 2019 0.6854 0.6854 0.6300 0.6600 1,865 -0.03(-3.65%)
Oct 04, 2019 0.6280 0.6850 0.6280 0.6850 3,200 +0.01(+0.75%)
Oct 03, 2019 0.6854 0.6854 0.6300 0.6799 4,731 -0.00(-0.01%)
Oct 02, 2019 0.6500 0.6823 0.6300 0.6800 26,008 +0.03(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.