Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.13 14.13 13.51 13.55 198,517 -0.39(-2.82%)
Oct 30, 2018 13.56 13.95 13.44 13.94 254,976 +0.37(+2.76%)
Oct 29, 2018 14.11 14.11 13.42 13.56 138,707 -0.32(-2.30%)
Oct 26, 2018 13.81 14.17 13.49 13.88 187,517 -0.06(-0.46%)
Oct 25, 2018 13.77 13.98 13.76 13.95 305,924 +0.27(+1.94%)
Oct 24, 2018 14.28 14.40 13.66 13.68 132,441 -0.58(-4.04%)
Oct 23, 2018 14.52 14.68 14.22 14.26 220,685 -0.44(-2.99%)
Oct 22, 2018 14.79 15.04 14.57 14.70 141,776 +0.01(+0.06%)
Oct 19, 2018 14.85 15.17 14.54 14.69 171,326 -0.16(-1.11%)
Oct 18, 2018 15.02 15.15 14.80 14.85 151,550 -0.16(-1.10%)
Oct 17, 2018 15.01 15.02 14.60 15.02 91,283 -0.06(-0.42%)
Oct 16, 2018 14.94 15.09 14.55 15.08 135,917 +0.22(+1.48%)
Oct 15, 2018 14.63 14.96 14.61 14.86 86,691 +0.16(+1.12%)
Oct 12, 2018 15.47 15.77 14.61 14.70 181,063 -0.49(-3.25%)
Oct 11, 2018 15.55 15.74 15.16 15.19 189,266 -0.36(-2.29%)
Oct 10, 2018 15.62 15.79 15.43 15.55 221,302 -0.04(-0.23%)
Oct 09, 2018 15.74 16.02 15.57 15.58 191,546 -0.22(-1.39%)
Oct 08, 2018 15.47 15.87 15.36 15.80 164,522 +0.33(+2.13%)
Oct 05, 2018 15.78 15.80 15.36 15.47 184,782 -0.37(-2.31%)
Oct 04, 2018 16.07 16.07 15.80 15.84 100,758 -0.28(-1.76%)
Oct 03, 2018 16.03 16.14 15.88 16.12 114,410 +0.11(+0.69%)
Oct 02, 2018 16.07 16.44 15.95 16.01 91,691 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.