Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.12 14.12 13.50 13.53 198,723 -0.39(-2.82%)
Oct 30, 2018 13.55 13.93 13.42 13.92 255,241 +0.37(+2.76%)
Oct 29, 2018 14.10 14.10 13.40 13.55 138,851 -0.32(-2.30%)
Oct 26, 2018 13.80 14.15 13.48 13.87 187,713 -0.06(-0.46%)
Oct 25, 2018 13.76 13.97 13.74 13.93 306,242 +0.26(+1.94%)
Oct 24, 2018 14.26 14.38 13.65 13.67 132,579 -0.58(-4.04%)
Oct 23, 2018 14.50 14.66 14.21 14.24 220,915 -0.44(-2.99%)
Oct 22, 2018 14.77 15.02 14.55 14.68 141,923 +0.01(+0.06%)
Oct 19, 2018 14.84 15.16 14.53 14.67 171,504 -0.16(-1.11%)
Oct 18, 2018 15.00 15.13 14.78 14.84 151,708 -0.16(-1.10%)
Oct 17, 2018 14.99 15.00 14.58 15.00 91,378 -0.06(-0.42%)
Oct 16, 2018 14.93 15.08 14.54 15.07 136,059 +0.22(+1.48%)
Oct 15, 2018 14.62 14.95 14.59 14.85 86,781 +0.16(+1.12%)
Oct 12, 2018 15.45 15.75 14.59 14.68 181,251 -0.49(-3.25%)
Oct 11, 2018 15.53 15.72 15.15 15.18 189,463 -0.36(-2.29%)
Oct 10, 2018 15.60 15.77 15.41 15.53 221,533 -0.04(-0.23%)
Oct 09, 2018 15.72 16.00 15.55 15.57 191,745 -0.22(-1.39%)
Oct 08, 2018 15.46 15.86 15.34 15.79 164,693 +0.33(+2.13%)
Oct 05, 2018 15.76 15.79 15.34 15.46 184,975 -0.37(-2.31%)
Oct 04, 2018 16.05 16.05 15.79 15.82 100,863 -0.28(-1.76%)
Oct 03, 2018 16.02 16.13 15.86 16.11 114,529 +0.11(+0.69%)
Oct 02, 2018 16.05 16.43 15.93 16.00 91,786 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.