Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.14 11.20 11.13 11.15 540,264 -0.01(-0.13%)
Oct 30, 2018 11.15 11.19 11.10 11.16 369,723 +0.09(+0.84%)
Oct 29, 2018 11.15 11.20 11.00 11.07 566,092 -0.07(-0.64%)
Oct 26, 2018 11.08 11.20 11.00 11.14 478,519 -0.11(-0.96%)
Oct 25, 2018 11.20 11.33 11.18 11.25 547,777 +0.07(+0.64%)
Oct 24, 2018 11.27 11.30 11.17 11.17 304,642 -0.12(-1.08%)
Oct 23, 2018 11.30 11.35 11.21 11.30 558,166 -0.06(-0.57%)
Oct 22, 2018 11.43 11.43 11.35 11.36 314,823 -0.19(-1.67%)
Oct 19, 2018 11.52 11.64 11.52 11.55 392,580 +0.19(+1.70%)
Oct 18, 2018 11.53 11.55 11.35 11.36 461,897 +0.01(+0.13%)
Oct 17, 2018 11.42 11.45 11.34 11.35 394,376 -0.03(-0.25%)
Oct 16, 2018 11.37 11.38 11.31 11.38 670,064 +0.12(+1.08%)
Oct 15, 2018 11.32 11.33 11.22 11.25 889,148 +0.13(+1.16%)
Oct 12, 2018 11.22 11.22 11.07 11.12 463,591 -0.17(-1.52%)
Oct 11, 2018 11.49 11.49 11.25 11.30 562,731 -0.04(-0.32%)
Oct 10, 2018 11.46 11.50 11.33 11.33 537,328 +0.19(+1.67%)
Oct 09, 2018 11.12 11.21 11.10 11.15 629,849 -0.06(-0.58%)
Oct 08, 2018 11.22 11.24 11.15 11.21 321,474 -0.04(-0.38%)
Oct 05, 2018 11.34 11.36 11.23 11.25 201,591 -0.07(-0.63%)
Oct 04, 2018 11.36 11.37 11.30 11.33 302,656 +0.00(+0.00%)
Oct 03, 2018 11.38 11.43 11.32 11.33 267,320 +0.09(+0.77%)
Oct 02, 2018 11.28 11.30 11.23 11.24 312,299 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.