Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.070 (+2.61%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.799 2.900 2.799 2.850 6,332 +0.00(+0.00%)
Oct 30, 2017 2.800 2.950 2.800 2.850 9,081 +0.00(+0.00%)
Oct 27, 2017 2.950 2.950 2.606 2.850 47,223 -0.05(-1.72%)
Oct 26, 2017 3.050 3.050 2.900 2.900 15,394 -0.15(-4.92%)
Oct 25, 2017 3.050 3.075 3.000 3.050 2,668 -0.00(-0.00%)
Oct 24, 2017 3.100 3.107 3.000 3.050 6,622 -0.05(-1.61%)
Oct 23, 2017 3.100 3.100 3.001 3.100 4,913 +0.00(+0.00%)
Oct 20, 2017 3.050 3.100 3.050 3.100 4,476 +0.10(+3.33%)
Oct 19, 2017 3.040 3.150 3.000 3.000 20,073 +0.00(+0.00%)
Oct 18, 2017 3.000 3.075 3.000 3.000 8,501 -0.10(-3.23%)
Oct 17, 2017 3.003 3.100 3.003 3.100 3,049 +0.05(+1.64%)
Oct 16, 2017 3.000 3.100 3.000 3.050 7,316 +0.05(+1.67%)
Oct 13, 2017 2.950 3.090 2.950 3.000 8,838 +0.00(+0.00%)
Oct 12, 2017 3.050 3.050 3.000 3.000 21,404 -0.05(-1.64%)
Oct 11, 2017 3.100 3.150 3.050 3.050 6,635 -0.10(-3.17%)
Oct 10, 2017 3.150 3.188 3.100 3.150 1,536 -0.01(-0.30%)
Oct 09, 2017 3.101 3.249 3.101 3.159 1,372 +0.01(+0.30%)
Oct 06, 2017 3.100 3.150 3.050 3.150 5,105 +0.00(+0.00%)
Oct 05, 2017 3.100 3.200 3.100 3.150 11,425 +0.10(+3.28%)
Oct 04, 2017 2.950 3.100 2.950 3.050 16,084 +0.00(+0.00%)
Oct 03, 2017 2.900 3.100 2.885 3.050 29,432 +0.20(+7.02%)
Oct 02, 2017 2.750 2.950 2.740 2.850 14,333 +0.15(+5.56%)
Sep 29, 2017 2.700 2.800 2.700 2.700 4,680 -0.05(-1.82%)
Sep 28, 2017 2.750 2.900 2.600 2.750 30,590 +0.05(+1.85%)
Sep 27, 2017 2.800 2.899 2.700 2.700 6,271 -0.15(-5.26%)
Sep 26, 2017 2.850 2.875 2.800 2.850 7,266 +0.00(+0.00%)
Sep 25, 2017 2.800 2.884 2.651 2.850 32,579 +0.15(+5.56%)
Sep 22, 2017 2.650 2.700 2.650 2.700 20,621 +0.05(+2.01%)
Sep 21, 2017 2.700 2.725 2.647 2.647 19,680 -0.03(-1.06%)
Sep 20, 2017 2.600 2.675 2.500 2.675 97,780 +0.07(+2.88%)
Sep 19, 2017 2.600 2.650 2.600 2.600 12,791 +0.05(+1.96%)
Sep 18, 2017 2.700 2.700 2.550 2.550 25,753 -0.15(-5.56%)
Sep 15, 2017 2.700 2.800 2.500 2.700 51,244 -0.05(-1.82%)
Sep 14, 2017 2.900 3.000 2.600 2.750 48,139 -0.10(-3.51%)
Sep 13, 2017 3.000 3.000 2.800 2.850 11,200 -0.05(-1.72%)
Sep 12, 2017 3.000 3.000 2.900 2.900 6,670 -0.10(-3.33%)
Sep 11, 2017 2.900 3.000 2.886 3.000 30,912 +0.05(+1.69%)
Sep 08, 2017 2.950 3.000 2.850 2.950 24,533 +0.00(+0.00%)
Sep 07, 2017 2.950 2.950 2.900 2.950 9,936 +0.00(+0.00%)
Sep 06, 2017 2.850 3.000 2.732 2.950 11,398 +0.15(+5.36%)
Sep 05, 2017 2.850 2.900 2.750 2.800 24,233 +0.00(+0.00%)
Sep 01, 2017 2.800 2.850 2.768 2.800 11,566 +0.00(+0.00%)
Aug 31, 2017 2.900 2.900 2.800 2.800 12,405 +0.00(+0.00%)
Aug 30, 2017 2.850 2.850 2.800 2.800 5,817 -0.05(-1.75%)
Aug 29, 2017 2.800 2.850 2.800 2.850 5,644 +0.05(+1.79%)
Aug 28, 2017 2.900 2.900 2.800 2.800 5,768 -0.10(-3.45%)
Aug 25, 2017 2.700 2.900 2.700 2.900 32,974 +0.20(+7.41%)
Aug 24, 2017 2.700 2.750 2.700 2.700 17,554 +0.00(+0.00%)
Aug 23, 2017 2.800 2.800 2.700 2.700 19,252 +0.00(+0.00%)
Aug 22, 2017 2.750 2.800 2.700 2.700 10,998 -0.05(-1.82%)
Aug 21, 2017 2.850 2.850 2.750 2.750 15,115 -0.10(-3.51%)
Aug 18, 2017 2.900 2.900 2.750 2.850 25,405 -0.05(-1.72%)
Aug 17, 2017 2.850 2.950 2.850 2.900 24,618 +0.05(+1.75%)
Aug 16, 2017 2.900 2.900 2.850 2.850 12,807 +0.00(+0.00%)
Aug 15, 2017 2.750 2.850 2.600 2.850 97,207 -0.00(-0.00%)
Aug 14, 2017 2.950 2.950 2.800 2.850 35,309 -0.05(-1.72%)
Aug 11, 2017 3.100 3.200 2.850 2.900 69,089 -0.35(-10.77%)
Aug 10, 2017 3.400 3.400 3.200 3.250 12,296 -0.05(-1.52%)
Aug 09, 2017 3.350 3.442 3.300 3.300 20,768 -0.10(-2.94%)
Aug 08, 2017 3.450 3.500 3.350 3.400 9,766 -0.10(-2.86%)
Aug 07, 2017 3.351 3.500 3.351 3.500 9,433 +0.10(+2.94%)
Aug 04, 2017 3.500 3.500 3.400 3.400 26,654 -0.10(-2.86%)
Aug 03, 2017 3.450 3.500 3.405 3.500 18,367 +0.10(+2.94%)
Aug 02, 2017 3.407 3.500 3.400 3.400 32,585 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.