Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.85 +0.07 (+0.64%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.964 7.978 7.822 7.832 379,517 -0.11(-1.41%)
Oct 30, 2017 7.939 8.011 7.900 7.944 219,272 -0.01(-0.12%)
Oct 27, 2017 7.876 7.974 7.835 7.954 262,257 +0.08(+1.06%)
Oct 26, 2017 7.964 7.988 7.861 7.871 215,457 -0.07(-0.92%)
Oct 25, 2017 8.071 8.120 7.915 7.944 192,083 -0.13(-1.63%)
Oct 24, 2017 8.003 8.091 7.988 8.076 279,661 +0.09(+1.10%)
Oct 23, 2017 8.022 8.027 7.939 7.988 293,065 -0.01(-0.18%)
Oct 20, 2017 8.013 8.057 7.998 8.003 139,000 +0.01(+0.18%)
Oct 19, 2017 8.013 8.025 7.964 7.988 179,858 -0.02(-0.24%)
Oct 18, 2017 7.998 8.052 7.988 8.008 135,987 +0.01(+0.12%)
Oct 17, 2017 8.013 8.044 7.949 7.998 365,537 -0.01(-0.18%)
Oct 16, 2017 7.974 8.022 7.964 8.013 250,885 +0.03(+0.37%)
Oct 13, 2017 8.037 8.049 7.954 7.983 232,315 -0.06(-0.73%)
Oct 12, 2017 8.076 8.076 8.013 8.042 155,769 -0.02(-0.30%)
Oct 11, 2017 8.101 8.116 8.052 8.066 183,757 -0.02(-0.30%)
Oct 10, 2017 8.096 8.125 8.049 8.091 161,928 -0.00(-0.06%)
Oct 09, 2017 8.135 8.135 8.081 8.096 151,893 -0.01(-0.18%)
Oct 06, 2017 8.149 8.149 8.071 8.110 175,582 -0.04(-0.54%)
Oct 05, 2017 8.145 8.164 8.118 8.154 232,558 +0.01(+0.18%)
Oct 04, 2017 8.086 8.145 8.086 8.140 398,975 +0.06(+0.73%)
Oct 03, 2017 8.057 8.120 8.042 8.081 281,458 +0.01(+0.12%)
Oct 02, 2017 8.076 8.105 7.998 8.071 376,463 +0.01(+0.18%)
Sep 29, 2017 8.061 8.120 8.017 8.057 328,292 +0.00(+0.00%)
Sep 28, 2017 8.027 8.061 7.964 8.057 326,859 +0.03(+0.37%)
Sep 27, 2017 7.954 8.047 7.944 8.027 393,216 +0.08(+1.05%)
Sep 26, 2017 7.925 7.956 7.900 7.944 210,889 +0.03(+0.37%)
Sep 25, 2017 7.920 7.930 7.851 7.915 283,267 +0.00(+0.00%)
Sep 22, 2017 7.851 7.930 7.836 7.915 308,258 +0.07(+0.87%)
Sep 21, 2017 7.861 7.882 7.832 7.846 176,274 -0.02(-0.25%)
Sep 20, 2017 7.803 7.910 7.798 7.866 408,384 +0.08(+1.00%)
Sep 19, 2017 7.715 7.810 7.710 7.788 438,026 +0.10(+1.27%)
Sep 18, 2017 7.768 7.798 7.661 7.690 446,067 -0.07(-0.94%)
Sep 15, 2017 7.719 7.842 7.719 7.763 648,039 +0.01(+0.19%)
Sep 14, 2017 7.646 7.754 7.597 7.749 574,846 +0.16(+2.12%)
Sep 13, 2017 7.736 7.740 7.564 7.588 712,309 -0.15(-1.91%)
Sep 12, 2017 7.716 7.774 7.712 7.736 316,801 +0.00(+0.06%)
Sep 11, 2017 7.769 7.783 7.693 7.731 383,355 -0.04(-0.49%)
Sep 08, 2017 7.798 7.831 7.759 7.769 294,436 -0.04(-0.55%)
Sep 07, 2017 7.802 7.855 7.759 7.812 293,785 +0.00(+0.00%)
Sep 06, 2017 7.855 7.864 7.789 7.812 439,137 -0.05(-0.61%)
Sep 05, 2017 7.955 7.965 7.850 7.860 244,607 -0.11(-1.32%)
Sep 01, 2017 7.922 8.032 7.922 7.965 342,733 +0.07(+0.85%)
Aug 31, 2017 7.946 7.989 7.888 7.898 521,167 -0.02(-0.24%)
Aug 30, 2017 7.946 7.960 7.907 7.917 212,441 +0.00(+0.00%)
Aug 29, 2017 7.974 7.974 7.893 7.917 261,890 -0.07(-0.90%)
Aug 28, 2017 7.989 7.993 7.941 7.989 335,925 +0.03(+0.36%)
Aug 25, 2017 7.955 8.013 7.941 7.960 334,832 +0.03(+0.36%)
Aug 24, 2017 7.893 7.965 7.850 7.931 302,120 +0.02(+0.24%)
Aug 23, 2017 7.855 7.923 7.807 7.912 255,909 +0.06(+0.73%)
Aug 22, 2017 7.826 7.884 7.716 7.855 469,760 +0.03(+0.43%)
Aug 21, 2017 7.907 7.950 7.812 7.822 194,540 -0.07(-0.85%)
Aug 18, 2017 7.931 7.969 7.836 7.888 241,650 -0.05(-0.66%)
Aug 17, 2017 8.008 8.027 7.931 7.941 283,415 -0.07(-0.89%)
Aug 16, 2017 8.013 8.060 8.008 8.013 253,394 +0.00(+0.06%)
Aug 15, 2017 8.046 8.058 8.008 8.008 226,695 +0.00(+0.00%)
Aug 14, 2017 7.950 8.041 7.941 8.008 222,016 +0.10(+1.21%)
Aug 11, 2017 7.917 7.981 7.860 7.912 302,149 -0.03(-0.42%)
Aug 10, 2017 7.974 8.046 7.941 7.946 433,503 -0.07(-0.83%)
Aug 09, 2017 8.022 8.036 7.931 8.013 478,441 -0.07(-0.89%)
Aug 08, 2017 8.075 8.132 8.075 8.084 526,748 +0.01(+0.12%)
Aug 07, 2017 7.984 8.118 7.950 8.075 552,675 +0.15(+1.87%)
Aug 04, 2017 8.072 7.927 7.927 335,866 -0.08(-0.95%)
Aug 03, 2017 7.984 8.013 7.898 8.003 388,427 +0.12(+1.58%)
Aug 02, 2017 7.950 7.950 7.869 7.879 350,214 -0.07(-0.90%)
Aug 01, 2017 7.960 7.974 7.922 7.950 204,996 +0.01(+0.12%)
Jul 31, 2017 7.955 7.970 7.908 7.941 270,278 +0.01(+0.12%)
Jul 28, 2017 7.960 7.974 7.903 7.931 313,789 -0.03(-0.36%)
Jul 27, 2017 7.946 7.974 7.927 7.960 261,339 +0.02(+0.24%)
Jul 26, 2017 7.907 7.960 7.898 7.941 445,141 +0.03(+0.42%)
Jul 25, 2017 7.931 7.931 7.879 7.907 437,717 +0.00(+0.06%)
Jul 24, 2017 7.970 7.974 7.893 7.903 265,352 -0.05(-0.60%)
Jul 21, 2017 7.874 7.955 7.860 7.950 507,440 +0.06(+0.73%)
Jul 20, 2017 8.008 8.008 7.879 7.893 581,879 -0.11(-1.43%)
Jul 19, 2017 8.017 8.032 7.960 8.008 454,831 +0.01(+0.12%)
Jul 18, 2017 8.032 8.041 7.979 7.998 366,145 -0.05(-0.65%)
Jul 17, 2017 8.041 8.084 8.022 8.051 279,461 +0.02(+0.30%)
Jul 14, 2017 8.017 8.070 8.013 8.027 218,712 +0.00(+0.00%)
Jul 13, 2017 8.036 8.056 7.993 8.027 258,324 +0.01(+0.18%)
Jul 12, 2017 8.008 8.060 8.008 8.013 308,277 +0.01(+0.18%)
Jul 11, 2017 7.998 8.022 7.955 7.998 448,512 +0.01(+0.18%)
Jul 10, 2017 7.974 8.017 7.960 7.984 285,714 -0.02(-0.30%)
Jul 07, 2017 8.008 8.022 7.903 8.008 339,079 +0.01(+0.18%)
Jul 06, 2017 8.022 8.032 7.974 7.993 354,195 -0.04(-0.48%)
Jul 05, 2017 8.089 8.089 7.941 8.032 343,709 -0.06(-0.77%)
Jul 03, 2017 8.070 8.108 8.013 8.094 206,532 +0.02(+0.30%)
Jun 30, 2017 8.079 8.089 7.965 8.070 560,470 +0.00(+0.06%)
Jun 29, 2017 8.056 8.070 7.998 8.065 387,032 +0.03(+0.36%)
Jun 28, 2017 8.022 8.070 7.984 8.036 406,400 +0.05(+0.60%)
Jun 27, 2017 8.060 8.108 7.974 7.989 688,516 -0.06(-0.77%)
Jun 26, 2017 7.998 8.060 7.993 8.051 399,811 +0.07(+0.84%)
Jun 23, 2017 8.003 7.984 372,379 +0.11(+1.46%)
Jun 22, 2017 7.927 7.946 7.856 7.869 391,280 -0.07(-0.84%)
Jun 21, 2017 7.903 8.003 7.903 7.936 367,682 +0.05(+0.67%)
Jun 20, 2017 7.927 7.936 7.864 7.884 536,828 -0.06(-0.78%)
Jun 19, 2017 8.041 8.079 7.936 7.946 488,755 -0.06(-0.78%)
Jun 16, 2017 8.013 8.017 7.931 8.008 504,441 +0.06(+0.72%)
Jun 15, 2017 7.893 7.965 7.855 7.950 348,396 -0.02(-0.30%)
Jun 14, 2017 8.036 8.046 7.884 7.974 536,130 -0.01(-0.18%)
Jun 13, 2017 8.007 8.021 7.956 7.989 514,679 -0.02(-0.23%)
Jun 12, 2017 7.979 8.007 7.914 8.007 368,117 +0.04(+0.53%)
Jun 09, 2017 7.909 7.993 7.909 7.965 288,865 +0.05(+0.65%)
Jun 08, 2017 7.937 7.975 7.867 7.914 335,876 -0.00(-0.06%)
Jun 07, 2017 7.970 7.993 7.900 7.919 293,781 -0.03(-0.41%)
Jun 06, 2017 7.989 7.996 7.928 7.951 279,827 -0.04(-0.47%)
Jun 05, 2017 7.989 8.017 7.956 7.989 282,759 +0.01(+0.12%)
Jun 02, 2017 7.947 8.021 7.936 7.979 241,433 +0.00(+0.06%)
Jun 01, 2017 7.890 7.993 7.862 7.975 383,156 +0.08(+1.01%)
May 31, 2017 7.947 7.947 7.848 7.895 584,899 -0.06(-0.76%)
May 30, 2017 7.965 7.984 7.919 7.956 347,494 -0.01(-0.12%)
May 26, 2017 7.989 7.989 7.961 7.965 287,213 -0.01(-0.18%)
May 25, 2017 8.035 8.054 7.975 7.979 402,358 -0.04(-0.47%)
May 24, 2017 8.026 8.045 8.007 8.017 435,231 +0.02(+0.29%)
May 23, 2017 7.965 8.007 7.914 7.993 421,952 +0.06(+0.77%)
May 22, 2017 7.886 7.947 7.867 7.933 345,766 +0.09(+1.13%)
May 19, 2017 7.923 7.923 7.825 7.844 573,764 -0.04(-0.53%)
May 18, 2017 7.905 7.954 7.806 7.886 475,436 -0.05(-0.65%)
May 17, 2017 8.017 8.059 7.909 7.937 568,427 -0.09(-1.16%)
May 16, 2017 8.045 8.063 8.013 8.031 285,012 -0.02(-0.29%)
May 15, 2017 8.003 8.056 7.984 8.054 500,177 +0.07(+0.88%)
May 12, 2017 7.993 7.998 7.933 7.984 464,250 +0.00(+0.06%)
May 11, 2017 8.012 8.017 7.890 7.979 832,716 +0.13(+1.61%)
May 10, 2017 7.788 7.914 7.788 7.853 616,631 +0.04(+0.48%)
May 09, 2017 7.844 7.937 7.788 7.816 369,208 -0.07(-0.95%)
May 08, 2017 7.942 7.942 7.867 7.890 281,007 -0.05(-0.59%)
May 05, 2017 7.862 7.942 7.820 7.937 451,823 +0.11(+1.37%)
May 04, 2017 7.895 7.933 7.806 7.830 498,333 -0.07(-0.83%)
May 03, 2017 7.961 7.984 7.876 7.895 731,641 -0.12(-1.52%)
May 02, 2017 8.031 8.049 7.989 8.017 460,100 -0.00(-0.06%)
May 01, 2017 8.017 8.059 7.984 8.021 538,832 +0.03(+0.35%)
Apr 28, 2017 8.040 8.054 7.951 7.993 444,177 -0.03(-0.41%)
Apr 27, 2017 7.993 8.054 7.937 8.026 531,415 +0.03(+0.38%)
Apr 26, 2017 7.919 8.054 7.919 7.996 801,181 +0.08(+0.97%)
Apr 25, 2017 7.919 8.017 7.895 7.919 937,597 +0.02(+0.30%)
Apr 24, 2017 7.947 7.959 7.876 7.895 820,892 -0.01(-0.18%)
Apr 21, 2017 7.867 7.959 7.844 7.909 1,654,088 +0.04(+0.48%)
Apr 20, 2017 7.732 7.886 7.722 7.872 5,529,884 -0.18(-2.26%)
Apr 19, 2017 8.068 8.110 8.049 8.054 264,103 -0.00(-0.06%)
Apr 18, 2017 8.059 8.101 8.041 8.059 370,494 +0.00(+0.00%)
Apr 17, 2017 8.017 8.082 8.017 8.059 256,872 +0.05(+0.58%)
Apr 13, 2017 8.035 8.082 7.998 8.012 245,677 -0.03(-0.35%)
Apr 12, 2017 8.082 8.118 8.035 8.040 214,598 -0.05(-0.58%)
Apr 11, 2017 8.077 8.115 8.063 8.087 308,467 -0.00(-0.06%)
Apr 10, 2017 8.110 8.135 8.068 8.091 238,346 -0.01(-0.12%)
Apr 07, 2017 8.138 8.143 8.068 8.101 273,950 -0.04(-0.52%)
Apr 06, 2017 8.091 8.157 8.063 8.143 276,485 +0.05(+0.64%)
Apr 05, 2017 8.077 8.120 8.031 8.091 513,824 +0.04(+0.46%)
Apr 04, 2017 8.073 8.106 8.040 8.054 182,175 -0.04(-0.46%)
Apr 03, 2017 8.143 8.167 8.054 8.091 232,274 -0.05(-0.63%)
Mar 31, 2017 8.077 8.152 8.027 8.143 649,240 +0.07(+0.87%)
Mar 30, 2017 8.045 8.087 8.035 8.073 412,184 +0.04(+0.47%)
Mar 29, 2017 7.998 8.059 7.979 8.035 363,111 +0.03(+0.41%)
Mar 28, 2017 7.965 8.054 7.961 8.003 414,069 +0.05(+0.59%)
Mar 27, 2017 7.933 7.961 7.905 7.956 153,236 +0.00(+0.00%)
Mar 24, 2017 7.979 7.989 7.928 7.956 176,426 -0.00(-0.06%)
Mar 23, 2017 7.876 7.984 7.816 7.961 324,476 +0.12(+1.49%)
Mar 22, 2017 7.890 7.914 7.816 7.844 318,552 -0.01(-0.18%)
Mar 21, 2017 8.054 8.059 7.853 7.858 386,220 -0.19(-2.38%)
Mar 20, 2017 8.012 8.059 7.984 8.049 242,725 +0.04(+0.47%)
Mar 17, 2017 7.937 8.031 7.914 8.012 535,471 +0.11(+1.36%)
Mar 16, 2017 7.942 8.003 7.900 7.905 503,923 -0.03(-0.41%)
Mar 15, 2017 7.895 7.942 7.834 7.937 391,690 +0.10(+1.31%)
Mar 14, 2017 7.876 7.876 7.770 7.834 442,256 -0.05(-0.64%)
Mar 13, 2017 7.853 7.885 7.821 7.885 316,022 +0.04(+0.47%)
Mar 10, 2017 7.802 7.853 7.766 7.848 236,615 +0.07(+0.94%)
Mar 09, 2017 7.825 7.862 7.766 7.775 245,880 -0.01(-0.12%)
Mar 08, 2017 7.876 7.921 7.779 7.784 302,805 -0.08(-1.05%)
Mar 07, 2017 7.880 7.908 7.857 7.866 266,397 -0.00(-0.06%)
Mar 06, 2017 7.862 7.908 7.857 7.871 245,738 +0.01(+0.12%)
Mar 03, 2017 7.857 7.917 7.825 7.862 347,137 +0.00(+0.06%)
Mar 02, 2017 7.885 7.889 7.834 7.857 381,011 -0.03(-0.35%)
Mar 01, 2017 7.880 7.921 7.807 7.885 444,997 +0.03(+0.41%)
Feb 28, 2017 7.853 7.894 7.757 7.853 620,436 +0.02(+0.29%)
Feb 27, 2017 7.880 7.880 7.807 7.830 277,793 -0.04(-0.47%)
Feb 24, 2017 7.880 7.880 7.720 7.866 437,261 -0.01(-0.17%)
Feb 23, 2017 7.839 7.889 7.816 7.880 322,733 +0.09(+1.12%)
Feb 22, 2017 7.766 7.812 7.747 7.793 463,366 +0.01(+0.18%)
Feb 21, 2017 7.889 7.917 7.757 7.779 561,651 -0.11(-1.39%)
Feb 17, 2017 7.889 7.889 7.889 0 +0.01(+0.12%)
Feb 16, 2017 7.857 7.894 7.789 7.880 468,328 +0.04(+0.47%)
Feb 15, 2017 7.775 7.853 7.770 7.844 360,096 +0.10(+1.30%)
Feb 14, 2017 7.770 7.800 7.729 7.743 344,965 +0.01(+0.18%)
Feb 13, 2017 7.688 7.770 7.688 7.729 298,308 +0.00(+0.00%)
Feb 10, 2017 7.665 7.795 7.665 7.729 324,905 +0.05(+0.66%)
Feb 09, 2017 7.596 7.702 7.555 7.679 240,163 +0.12(+1.64%)
Feb 08, 2017 7.578 7.642 7.487 7.555 357,251 -0.11(-1.49%)
Feb 07, 2017 7.679 7.693 7.587 7.670 247,412 -0.03(-0.36%)
Feb 06, 2017 7.624 7.711 7.587 7.697 272,837 +0.06(+0.84%)
Feb 03, 2017 7.578 7.674 7.564 7.633 204,577 +0.07(+0.91%)
Feb 02, 2017 7.560 7.647 7.519 7.564 235,028 -0.03(-0.36%)
Feb 01, 2017 7.528 7.690 7.487 7.592 417,283 +0.11(+1.41%)
Jan 31, 2017 7.560 7.596 7.445 7.487 398,698 -0.10(-1.27%)
Jan 30, 2017 7.615 7.688 7.574 7.583 286,549 -0.04(-0.54%)
Jan 27, 2017 7.734 7.734 7.610 7.624 393,228 -0.09(-1.13%)
Jan 26, 2017 7.761 7.761 7.683 7.711 231,652 -0.05(-0.65%)
Jan 25, 2017 7.779 7.779 7.734 7.761 182,287 +0.01(+0.12%)
Jan 24, 2017 7.757 7.770 7.729 7.752 309,789 +0.01(+0.12%)
Jan 23, 2017 7.766 7.779 7.729 7.743 255,371 -0.01(-0.12%)
Jan 20, 2017 7.770 7.779 7.751 7.752 193,865 +0.00(+0.00%)
Jan 19, 2017 7.779 7.779 7.729 7.752 197,580 -0.02(-0.24%)
Jan 18, 2017 7.761 7.779 7.725 7.770 184,560 -0.00(-0.06%)
Jan 17, 2017 7.697 7.779 7.674 7.775 302,333 +0.07(+0.95%)
Jan 13, 2017 7.702 7.702 7.702 0 +0.01(+0.18%)
Jan 12, 2017 7.752 7.752 7.667 7.688 267,354 -0.06(-0.77%)
Jan 11, 2017 7.779 7.779 7.711 7.747 353,396 -0.02(-0.24%)
Jan 10, 2017 7.775 7.779 7.738 7.766 216,493 +0.02(+0.30%)
Jan 09, 2017 7.812 7.812 7.738 7.743 281,480 -0.06(-0.76%)
Jan 06, 2017 7.802 7.844 7.761 7.802 352,360 +0.01(+0.12%)
Jan 05, 2017 7.825 7.825 7.729 7.793 431,771 -0.06(-0.82%)
Jan 04, 2017 7.752 7.857 7.725 7.857 1,150,583 +0.14(+1.84%)
Jan 03, 2017 7.697 7.752 7.670 7.715 378,030 -0.02(-0.24%)
Dec 30, 2016 7.734 7.734 7.734 0 +0.01(+0.12%)
Dec 29, 2016 7.674 7.725 7.667 7.725 268,016 +0.07(+0.96%)
Dec 28, 2016 7.729 7.738 7.628 7.651 294,982 -0.07(-0.89%)
Dec 27, 2016 7.702 7.738 7.633 7.720 601,503 +0.05(+0.66%)
Dec 23, 2016 7.670 7.670 7.670 0 -0.07(-0.95%)
Dec 22, 2016 7.784 7.784 7.688 7.743 333,831 -0.05(-0.70%)
Dec 21, 2016 7.816 7.832 7.757 7.798 318,299 +0.00(+0.00%)
Dec 20, 2016 7.789 7.848 7.761 7.798 408,348 +0.02(+0.29%)
Dec 19, 2016 7.665 7.779 7.639 7.775 466,805 +0.13(+1.74%)
Dec 16, 2016 7.656 7.688 7.587 7.642 383,084 +0.00(+0.06%)
Dec 15, 2016 7.679 7.720 7.628 7.638 552,211 -0.03(-0.42%)
Dec 14, 2016 7.665 7.779 7.640 7.670 610,115 +0.04(+0.48%)
Dec 13, 2016 7.660 7.727 7.633 7.633 818,451 +0.01(+0.12%)
Dec 12, 2016 7.660 7.700 7.606 7.624 633,371 -0.02(-0.29%)
Dec 09, 2016 7.669 7.669 7.573 7.646 359,744 -0.02(-0.23%)
Dec 08, 2016 7.655 7.673 7.575 7.664 349,408 +0.04(+0.53%)
Dec 07, 2016 7.606 7.667 7.593 7.624 329,430 +0.03(+0.41%)
Dec 06, 2016 7.606 7.615 7.561 7.593 295,462 -0.01(-0.18%)
Dec 05, 2016 7.615 7.615 7.510 7.606 368,703 +0.00(+0.00%)
Dec 02, 2016 7.566 7.615 7.485 7.606 407,024 +0.04(+0.53%)
Dec 01, 2016 7.593 7.615 7.481 7.566 345,658 +0.00(+0.00%)
Nov 30, 2016 7.624 7.624 7.494 7.566 434,114 -0.00(-0.06%)
Nov 29, 2016 7.521 7.606 7.472 7.570 731,043 +0.05(+0.72%)
Nov 28, 2016 7.521 7.579 7.382 7.517 411,295 -0.05(-0.71%)
Nov 25, 2016 7.512 7.602 7.467 7.570 299,891 +0.08(+1.08%)
Nov 23, 2016 7.490 7.490 7.490 0 +0.05(+0.66%)
Nov 22, 2016 7.508 7.548 7.418 7.440 447,805 -0.03(-0.36%)
Nov 21, 2016 7.499 7.526 7.436 7.467 304,349 -0.01(-0.18%)
Nov 18, 2016 7.427 7.503 7.288 7.481 558,745 +0.07(+0.97%)
Nov 17, 2016 7.391 7.427 7.369 7.409 367,336 +0.04(+0.49%)
Nov 16, 2016 7.360 7.396 7.324 7.373 278,998 +0.04(+0.61%)
Nov 15, 2016 7.337 7.375 7.261 7.328 250,981 +0.02(+0.31%)
Nov 14, 2016 7.436 7.458 7.297 7.306 343,983 -0.11(-1.45%)
Nov 11, 2016 7.369 7.449 7.351 7.414 487,788 +0.02(+0.30%)
Nov 10, 2016 7.351 7.440 7.306 7.391 467,582 +0.08(+1.10%)
Nov 09, 2016 7.087 7.351 7.082 7.311 382,244 +0.07(+0.93%)
Nov 08, 2016 7.010 7.266 6.984 7.243 271,084 +0.28(+4.05%)
Nov 07, 2016 6.943 7.033 6.907 6.961 299,704 +0.02(+0.32%)
Nov 04, 2016 6.916 7.019 6.916 6.939 378,833 -0.01(-0.13%)
Nov 03, 2016 6.988 7.051 6.889 6.948 348,225 -0.02(-0.26%)
Nov 02, 2016 7.001 7.017 6.867 6.966 314,051 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.