Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.947 10.02 9.604 9.800 664,182 -0.20(-1.96%)
Oct 28, 2016 9.972 10.27 9.874 9.996 915,285 +0.05(+0.49%)
Oct 27, 2016 9.996 10.29 9.898 9.947 328,350 -0.05(-0.49%)
Oct 26, 2016 10.02 10.24 9.898 9.996 757,346 -0.10(-0.97%)
Oct 25, 2016 10.17 10.31 10.05 10.09 178,324 -0.17(-1.67%)
Oct 24, 2016 10.46 10.56 10.02 10.27 402,467 -0.17(-1.64%)
Oct 21, 2016 10.29 10.56 10.24 10.44 354,956 +0.10(+0.95%)
Oct 20, 2016 10.07 10.39 10.02 10.34 350,880 +0.17(+1.69%)
Oct 19, 2016 10.14 10.19 9.923 10.17 374,990 +0.10(+0.97%)
Oct 18, 2016 10.19 10.19 9.898 10.07 239,308 -0.02(-0.24%)
Oct 17, 2016 9.996 10.12 9.947 10.09 302,185 +0.14(+1.38%)
Oct 14, 2016 10.04 10.20 9.874 9.957 305,803 -0.08(-0.78%)
Oct 13, 2016 10.06 10.20 9.928 10.04 1,982,086 -0.09(-0.92%)
Oct 12, 2016 10.00 10.29 9.937 10.13 767,144 +0.09(+0.93%)
Oct 11, 2016 10.04 10.14 9.898 10.04 1,189,336 -0.06(-0.63%)
Oct 10, 2016 9.898 10.13 9.864 10.10 351,535 +0.26(+2.69%)
Oct 07, 2016 10.01 10.01 9.732 9.834 1,054,897 -0.14(-1.42%)
Oct 06, 2016 10.05 10.16 9.800 9.977 370,135 -0.07(-0.68%)
Oct 05, 2016 10.15 10.20 9.859 10.05 796,472 +0.02(+0.24%)
Oct 04, 2016 10.28 10.40 9.981 10.02 401,475 -0.22(-2.15%)
Oct 03, 2016 10.50 10.50 10.17 10.24 337,436 -0.17(-1.65%)
Sep 30, 2016 10.63 10.67 10.40 10.41 622,423 -0.18(-1.71%)
Sep 29, 2016 10.54 10.70 10.14 10.59 556,751 +0.16(+1.55%)
Sep 28, 2016 10.05 10.68 10.05 10.43 615,244 +0.49(+4.93%)
Sep 27, 2016 10.02 10.08 9.820 9.942 187,621 -0.19(-1.84%)
Sep 26, 2016 10.23 10.32 10.10 10.13 453,436 -0.02(-0.24%)
Sep 23, 2016 10.08 10.36 10.06 10.15 330,352 -0.05(-0.53%)
Sep 22, 2016 10.14 10.23 9.986 10.21 196,901 +0.17(+1.71%)
Sep 21, 2016 10.01 10.13 9.830 10.04 366,821 +0.14(+1.44%)
Sep 20, 2016 10.05 10.13 9.756 9.893 181,470 -0.17(-1.66%)
Sep 19, 2016 10.17 10.26 10.02 10.06 189,152 -0.06(-0.63%)
Sep 16, 2016 9.692 10.12 9.663 10.12 376,378 +0.30(+3.04%)
Sep 15, 2016 9.898 10.00 9.732 9.825 342,746 -0.07(-0.74%)
Sep 14, 2016 9.820 10.37 9.820 9.898 375,535 +0.03(+0.35%)
Sep 13, 2016 10.29 10.39 9.751 9.864 642,360 -0.50(-4.82%)
Sep 12, 2016 10.19 10.59 10.03 10.36 263,671 +0.04(+0.43%)
Sep 09, 2016 10.57 10.59 10.19 10.32 273,947 -0.32(-2.99%)
Sep 08, 2016 10.56 10.76 10.56 10.64 327,168 +0.14(+1.31%)
Sep 07, 2016 10.36 10.55 10.29 10.50 276,018 +0.11(+1.08%)
Sep 06, 2016 10.27 10.53 10.19 10.39 256,712 +0.14(+1.39%)
Sep 02, 2016 10.22 10.25 10.25 10.25 560,400 +0.05(+0.53%)
Sep 01, 2016 10.12 10.25 9.874 10.19 264,502 +0.00(+0.00%)
Aug 31, 2016 10.46 10.54 10.05 10.19 451,189 -0.35(-3.30%)
Aug 30, 2016 10.29 10.57 10.28 10.54 460,220 +0.23(+2.19%)
Aug 29, 2016 10.28 10.33 10.04 10.31 366,262 -0.01(-0.14%)
Aug 26, 2016 10.46 10.67 10.29 10.33 266,624 -0.16(-1.54%)
Aug 25, 2016 10.65 10.77 10.46 10.49 274,481 -0.23(-2.15%)
Aug 24, 2016 10.66 10.85 10.58 10.72 424,457 -0.02(-0.18%)
Aug 23, 2016 10.54 10.80 10.54 10.74 540,263 +0.21(+1.95%)
Aug 22, 2016 10.46 10.68 10.37 10.54 200,391 -0.02(-0.19%)
Aug 19, 2016 10.71 10.77 10.49 10.55 265,253 -0.16(-1.51%)
Aug 18, 2016 10.32 10.78 10.32 10.72 424,553 +0.41(+4.00%)
Aug 17, 2016 10.37 10.40 10.12 10.30 343,201 +0.02(+0.19%)
Aug 16, 2016 10.36 10.44 10.27 10.29 520,666 -0.11(-1.04%)
Aug 15, 2016 10.54 10.58 10.31 10.39 407,500 +0.00(+0.00%)
Aug 12, 2016 10.40 10.46 10.31 10.39 644,803 +0.08(+0.81%)
Aug 11, 2016 10.30 10.31 10.16 10.31 260,563 +0.07(+0.67%)
Aug 10, 2016 10.17 10.40 10.17 10.24 446,897 -0.06(-0.57%)
Aug 09, 2016 10.44 10.53 10.27 10.30 401,408 -0.08(-0.76%)
Aug 08, 2016 10.38 10.53 10.30 10.38 761,481 +0.08(+0.76%)
Aug 05, 2016 10.22 10.39 10.19 10.30 538,288 +0.08(+0.77%)
Aug 04, 2016 10.23 10.42 10.03 10.22 354,895 -0.01(-0.10%)
Aug 03, 2016 9.800 10.23 9.604 10.23 935,425 +0.15(+1.51%)
Aug 02, 2016 10.11 10.44 9.818 10.08 845,628 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.