Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.242 7.292 7.203 7.229 42,642 +0.01(+0.18%)
Oct 28, 2016 7.151 7.326 7.138 7.216 36,190 +0.09(+1.28%)
Oct 27, 2016 7.190 7.300 7.112 7.125 54,224 -0.08(-1.08%)
Oct 26, 2016 7.138 7.488 7.060 7.203 181,059 +0.05(+0.73%)
Oct 25, 2016 6.976 7.183 6.976 7.151 109,610 +0.18(+2.51%)
Oct 24, 2016 6.872 7.034 6.872 6.976 27,698 +0.08(+1.13%)
Oct 21, 2016 6.937 6.955 6.827 6.898 41,568 -0.13(-1.85%)
Oct 20, 2016 7.008 7.099 7.008 7.028 10,341 -0.09(-1.28%)
Oct 19, 2016 7.119 7.119 7.041 7.119 18,686 +0.03(+0.37%)
Oct 18, 2016 7.138 7.138 6.969 7.093 15,971 +0.02(+0.28%)
Oct 17, 2016 6.801 7.131 6.801 7.073 20,341 +0.22(+3.22%)
Oct 14, 2016 6.820 6.872 6.768 6.852 39,517 +0.06(+0.86%)
Oct 13, 2016 7.008 7.008 6.781 6.794 23,860 -0.22(-3.15%)
Oct 12, 2016 7.015 7.047 7.015 7.015 11,433 -0.03(-0.37%)
Oct 11, 2016 7.099 7.125 7.015 7.041 19,209 -0.04(-0.55%)
Oct 10, 2016 7.138 7.138 7.047 7.080 9,092 -0.05(-0.73%)
Oct 07, 2016 7.190 7.190 7.021 7.131 13,115 -0.10(-1.35%)
Oct 06, 2016 7.203 7.248 7.086 7.229 18,263 +0.06(+0.81%)
Oct 05, 2016 7.060 7.197 7.060 7.170 14,849 +0.11(+1.56%)
Oct 04, 2016 7.138 7.183 7.034 7.060 19,529 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.