Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.119 4.156 4.119 4.148 40,408 +0.02(+0.41%)
Oct 29, 2015 4.119 4.135 4.119 4.131 45,518 -0.02(-0.41%)
Oct 28, 2015 4.110 4.173 4.100 4.148 53,668 +0.04(+1.03%)
Oct 27, 2015 4.085 4.119 4.076 4.106 79,556 +0.01(+0.31%)
Oct 26, 2015 4.106 4.106 4.089 4.093 40,137 -0.00(-0.10%)
Oct 23, 2015 4.106 4.110 4.081 4.098 65,372 -0.02(-0.41%)
Oct 22, 2015 4.055 4.114 4.055 4.114 51,137 +0.07(+1.66%)
Oct 21, 2015 4.043 4.058 4.043 4.047 107,807 +0.00(+0.00%)
Oct 20, 2015 4.039 4.047 4.039 4.047 21,395 +0.00(+0.01%)
Oct 19, 2015 4.051 4.053 4.039 4.047 125,630 -0.01(-0.32%)
Oct 16, 2015 4.055 4.076 4.047 4.060 106,280 +0.00(+0.10%)
Oct 15, 2015 4.098 4.102 4.055 4.055 71,473 -0.04(-0.93%)
Oct 14, 2015 4.085 4.102 4.081 4.093 19,110 -0.01(-0.31%)
Oct 13, 2015 4.098 4.107 4.089 4.106 26,605 -0.02(-0.41%)
Oct 12, 2015 4.081 4.140 4.076 4.123 29,996 +0.03(+0.82%)
Oct 09, 2015 4.068 4.114 4.068 4.089 56,477 +0.02(+0.52%)
Oct 08, 2015 4.034 4.085 4.030 4.068 79,729 +0.02(+0.42%)
Oct 07, 2015 4.064 4.064 4.043 4.051 42,151 +0.02(+0.42%)
Oct 06, 2015 4.009 4.034 4.001 4.034 31,395 +0.03(+0.73%)
Oct 05, 2015 3.993 4.018 3.993 4.005 49,993 +0.01(+0.31%)
Oct 02, 2015 3.972 4.017 3.963 3.993 80,275 +0.03(+0.63%)
Oct 01, 2015 3.988 3.988 3.963 3.968 46,056 +0.00(+0.00%)
Sep 30, 2015 3.972 3.993 3.959 3.968 52,306 +0.00(+0.00%)
Sep 29, 2015 4.071 4.071 3.968 3.968 31,620 -0.05(-1.25%)
Sep 28, 2015 4.026 4.047 4.013 4.018 32,408 -0.03(-0.82%)
Sep 25, 2015 4.051 4.082 4.039 4.051 25,675 -0.02(-0.51%)
Sep 24, 2015 4.055 4.084 4.018 4.072 19,445 -0.03(-0.61%)
Sep 23, 2015 4.076 4.151 4.047 4.097 53,204 -0.00(-0.10%)
Sep 22, 2015 4.013 4.139 4.013 4.101 55,455 +0.03(+0.82%)
Sep 21, 2015 4.047 4.076 4.043 4.068 27,923 -0.01(-0.21%)
Sep 18, 2015 3.993 4.189 3.993 4.076 52,062 +0.05(+1.24%)
Sep 17, 2015 3.984 4.026 3.842 4.026 79,890 +0.04(+1.05%)
Sep 16, 2015 3.951 4.059 3.951 3.984 139,337 +0.03(+0.63%)
Sep 15, 2015 3.938 3.976 3.938 3.959 77,239 +0.00(+0.11%)
Sep 14, 2015 3.942 3.963 3.942 3.955 139,995 -0.01(-0.21%)
Sep 11, 2015 3.934 3.972 3.934 3.963 23,712 +0.01(+0.21%)
Sep 10, 2015 3.959 3.959 3.947 3.955 45,652 -0.00(-0.11%)
Sep 09, 2015 3.984 3.984 3.942 3.959 87,327 -0.03(-0.63%)
Sep 08, 2015 3.993 4.009 3.980 3.984 55,162 -0.03(-0.72%)
Sep 04, 2015 3.980 4.013 4.013 4.013 41,288 +0.00(+0.00%)
Sep 03, 2015 4.017 4.026 3.988 4.013 64,264 -0.02(-0.62%)
Sep 02, 2015 3.980 4.059 3.980 4.038 67,570 +0.05(+1.35%)
Sep 01, 2015 3.968 3.988 3.964 3.984 94,294 -0.01(-0.31%)
Aug 31, 2015 3.943 3.997 3.943 3.997 18,929 +0.02(+0.63%)
Aug 28, 2015 3.951 3.972 3.939 3.972 51,146 -0.01(-0.21%)
Aug 27, 2015 3.918 3.980 3.918 3.980 91,155 +0.06(+1.59%)
Aug 26, 2015 3.910 3.920 3.897 3.918 70,704 +0.02(+0.53%)
Aug 25, 2015 3.872 3.901 3.862 3.897 103,652 +0.04(+1.07%)
Aug 24, 2015 3.417 3.864 3.313 3.856 213,380 -0.04(-0.96%)
Aug 21, 2015 3.897 3.918 3.856 3.893 78,051 -0.02(-0.53%)
Aug 20, 2015 3.914 3.943 3.889 3.914 144,803 -0.02(-0.42%)
Aug 19, 2015 3.918 3.951 3.910 3.930 106,422 -0.03(-0.73%)
Aug 18, 2015 3.951 3.976 3.951 3.959 42,896 -0.02(-0.52%)
Aug 17, 2015 3.964 3.988 3.951 3.980 96,290 +0.01(+0.31%)
Aug 14, 2015 3.935 3.968 3.935 3.968 78,877 +0.01(+0.31%)
Aug 13, 2015 3.980 3.982 3.935 3.955 204,572 -0.04(-0.93%)
Aug 12, 2015 3.997 4.001 3.972 3.993 62,905 -0.01(-0.31%)
Aug 11, 2015 3.984 4.017 3.976 4.005 41,307 +0.02(+0.52%)
Aug 10, 2015 3.968 3.984 3.964 3.984 94,381 +0.01(+0.31%)
Aug 07, 2015 4.013 4.013 3.964 3.972 63,284 -0.03(-0.82%)
Aug 06, 2015 3.984 4.013 3.972 4.005 33,884 +0.01(+0.30%)
Aug 05, 2015 4.013 4.017 3.984 3.993 79,577 -0.03(-0.70%)
Aug 04, 2015 4.009 4.038 4.005 4.021 56,650 +0.01(+0.20%)
Aug 03, 2015 4.025 4.034 3.980 4.013 91,611 +0.01(+0.21%)
Jul 31, 2015 3.972 4.009 3.964 4.005 93,130 +0.04(+1.04%)
Jul 30, 2015 3.955 3.968 3.951 3.964 51,900 +0.01(+0.31%)
Jul 29, 2015 3.968 3.992 3.951 3.951 113,834 -0.01(-0.31%)
Jul 28, 2015 3.968 3.988 3.960 3.964 75,942 -0.00(-0.05%)
Jul 27, 2015 4.042 4.047 3.960 3.966 79,282 -0.06(-1.58%)
Jul 24, 2015 4.029 4.050 4.013 4.029 42,790 +0.01(+0.31%)
Jul 23, 2015 4.070 4.070 4.017 4.017 37,203 -0.03(-0.71%)
Jul 22, 2015 4.046 4.056 4.038 4.046 36,053 +0.01(+0.20%)
Jul 21, 2015 4.075 4.095 4.025 4.038 69,802 -0.05(-1.11%)
Jul 20, 2015 4.124 4.128 4.083 4.083 48,107 -0.03(-0.70%)
Jul 17, 2015 4.116 4.132 4.112 4.112 52,667 -0.02(-0.50%)
Jul 16, 2015 4.169 4.177 4.128 4.132 119,991 +0.00(+0.00%)
Jul 15, 2015 4.136 4.136 4.128 4.132 32,397 -0.00(-0.10%)
Jul 14, 2015 4.128 4.136 4.120 4.136 86,474 +0.02(+0.40%)
Jul 13, 2015 4.112 4.132 4.112 4.120 60,477 +0.01(+0.30%)
Jul 10, 2015 4.083 4.153 4.083 4.107 56,903 +0.01(+0.30%)
Jul 09, 2015 4.128 4.128 4.095 4.095 45,451 -0.01(-0.30%)
Jul 08, 2015 4.087 4.107 4.079 4.107 33,341 +0.00(+0.00%)
Jul 07, 2015 4.087 4.116 4.079 4.107 62,703 +0.01(+0.30%)
Jul 06, 2015 4.075 4.103 4.063 4.095 74,400 -0.00(-0.10%)
Jul 02, 2015 4.099 4.099 4.099 4.099 96,690 +0.00(+0.00%)
Jul 01, 2015 4.103 4.107 4.095 4.099 36,087 +0.00(+0.10%)
Jun 30, 2015 4.022 4.103 4.022 4.095 108,926 +0.07(+1.82%)
Jun 29, 2015 4.018 4.034 3.908 4.022 317,390 -0.07(-1.69%)
Jun 26, 2015 4.177 4.177 4.087 4.091 141,310 -0.07(-1.76%)
Jun 25, 2015 4.222 4.222 4.165 4.165 43,932 -0.05(-1.16%)
Jun 24, 2015 4.258 4.279 4.197 4.213 36,496 -0.05(-1.24%)
Jun 23, 2015 4.242 4.413 4.185 4.266 136,537 +0.01(+0.19%)
Jun 22, 2015 4.275 4.275 4.258 4.258 14,083 -0.00(-0.10%)
Jun 19, 2015 4.270 4.275 4.250 4.262 30,980 -0.00(-0.10%)
Jun 18, 2015 4.262 4.327 4.238 4.266 68,233 +0.02(+0.38%)
Jun 17, 2015 4.246 4.275 4.246 4.250 54,009 -0.00(-0.10%)
Jun 16, 2015 4.258 4.270 4.246 4.254 13,892 +0.01(+0.19%)
Jun 15, 2015 4.226 4.291 4.226 4.246 69,577 -0.02(-0.48%)
Jun 12, 2015 4.246 4.283 4.246 4.266 27,718 -0.01(-0.19%)
Jun 11, 2015 4.287 4.287 4.246 4.275 62,019 -0.02(-0.38%)
Jun 10, 2015 4.323 4.352 4.279 4.291 63,403 -0.06(-1.40%)
Jun 09, 2015 4.291 4.352 4.275 4.352 76,922 +0.03(+0.75%)
Jun 08, 2015 4.327 4.353 4.308 4.319 33,753 -0.02(-0.56%)
Jun 05, 2015 4.396 4.412 4.336 4.344 51,199 -0.04(-0.92%)
Jun 04, 2015 4.356 4.489 4.327 4.384 95,726 +0.03(+0.74%)
Jun 03, 2015 4.327 4.360 4.315 4.352 51,021 +0.03(+0.65%)
Jun 02, 2015 4.295 4.384 4.286 4.323 76,877 +0.03(+0.66%)
Jun 01, 2015 4.287 4.295 4.275 4.295 48,163 +0.02(+0.47%)
May 29, 2015 4.267 4.279 4.263 4.275 33,083 +0.01(+0.19%)
May 28, 2015 4.275 4.275 4.259 4.267 29,052 -0.00(-0.09%)
May 27, 2015 4.279 4.295 4.263 4.271 57,631 -0.00(-0.05%)
May 26, 2015 4.259 4.273 4.251 4.273 21,563 +0.00(+0.12%)
May 22, 2015 4.271 4.268 4.268 4.268 87,035 +0.01(+0.12%)
May 21, 2015 4.255 4.263 4.230 4.263 53,096 +0.02(+0.57%)
May 20, 2015 4.255 4.279 4.206 4.238 94,007 -0.01(-0.19%)
May 19, 2015 4.243 4.251 4.231 4.247 104,096 +0.02(+0.57%)
May 18, 2015 4.275 4.275 4.145 4.222 121,510 -0.04(-1.04%)
May 15, 2015 4.287 4.287 4.259 4.267 54,028 -0.01(-0.19%)
May 14, 2015 4.263 4.283 4.259 4.275 28,884 +0.01(+0.19%)
May 13, 2015 4.283 4.291 4.251 4.267 43,487 -0.01(-0.19%)
May 12, 2015 4.259 4.280 4.255 4.275 39,324 -0.01(-0.28%)
May 11, 2015 4.319 4.319 4.287 4.287 47,955 -0.02(-0.44%)
May 08, 2015 4.327 4.327 4.306 4.306 31,654 -0.00(-0.03%)
May 07, 2015 4.311 4.319 4.287 4.307 57,727 +0.02(+0.38%)
May 06, 2015 4.287 4.294 4.285 4.291 25,941 +0.01(+0.28%)
May 05, 2015 4.275 4.295 4.275 4.279 69,380 +0.00(+0.00%)
May 04, 2015 4.315 4.332 4.279 4.279 73,239 -0.03(-0.65%)
May 01, 2015 4.307 4.315 4.295 4.307 36,339 +0.02(+0.47%)
Apr 30, 2015 4.251 4.287 4.245 4.287 50,594 +0.05(+1.14%)
Apr 29, 2015 4.247 4.251 4.239 4.239 13,106 -0.01(-0.28%)
Apr 28, 2015 4.243 4.255 4.239 4.251 75,220 +0.02(+0.38%)
Apr 27, 2015 4.239 4.243 4.227 4.235 50,218 -0.01(-0.28%)
Apr 24, 2015 4.251 4.251 4.239 4.247 27,819 +0.00(+0.00%)
Apr 23, 2015 4.251 4.259 4.243 4.247 31,641 -0.01(-0.28%)
Apr 22, 2015 4.255 4.263 4.251 4.259 35,512 +0.00(+0.09%)
Apr 21, 2015 4.243 4.255 4.239 4.255 22,406 +0.01(+0.25%)
Apr 20, 2015 4.251 4.255 4.243 4.244 56,020 +0.01(+0.13%)
Apr 17, 2015 4.247 4.247 4.227 4.239 46,611 +0.00(+0.09%)
Apr 16, 2015 4.243 4.243 4.221 4.235 47,811 +0.00(+0.00%)
Apr 15, 2015 4.239 4.247 4.227 4.235 56,334 +0.00(+0.00%)
Apr 14, 2015 4.239 4.239 4.227 4.235 35,360 +0.02(+0.48%)
Apr 13, 2015 4.243 4.243 4.215 4.215 27,122 -0.00(-0.10%)
Apr 10, 2015 4.239 4.239 4.219 4.219 33,546 +0.00(+0.10%)
Apr 09, 2015 4.235 4.239 4.211 4.215 44,114 +0.00(+0.00%)
Apr 08, 2015 4.227 4.239 4.207 4.215 90,101 -0.03(-0.72%)
Apr 07, 2015 4.211 4.245 4.211 4.245 56,868 +0.02(+0.44%)
Apr 06, 2015 4.207 4.231 4.207 4.227 75,396 -0.01(-0.19%)
Apr 02, 2015 4.223 4.235 4.235 4.235 46,187 +0.01(+0.19%)
Apr 01, 2015 4.247 4.247 4.195 4.227 30,709 +0.01(+0.28%)
Mar 31, 2015 4.203 4.219 4.199 4.215 62,850 +0.00(+0.09%)
Mar 30, 2015 4.235 4.235 4.203 4.211 21,148 +0.01(+0.16%)
Mar 27, 2015 4.215 4.215 4.203 4.204 28,536 +0.00(+0.03%)
Mar 26, 2015 4.203 4.219 4.191 4.203 55,390 +0.01(+0.19%)
Mar 25, 2015 4.191 4.203 4.171 4.195 63,455 +0.01(+0.29%)
Mar 24, 2015 4.171 4.187 4.163 4.183 98,498 -0.02(-0.47%)
Mar 23, 2015 4.163 4.203 4.163 4.203 51,411 +0.02(+0.38%)
Mar 20, 2015 4.191 4.211 4.183 4.187 33,516 -0.00(-0.09%)
Mar 19, 2015 4.187 4.231 4.183 4.191 59,813 -0.01(-0.19%)
Mar 18, 2015 4.231 4.231 4.183 4.199 72,236 -0.02(-0.57%)
Mar 17, 2015 4.219 4.223 4.183 4.223 85,113 +0.02(+0.38%)
Mar 16, 2015 4.239 4.243 4.207 4.207 80,598 -0.02(-0.47%)
Mar 13, 2015 4.223 4.231 4.211 4.227 29,090 +0.01(+0.19%)
Mar 12, 2015 4.239 4.239 4.211 4.219 101,990 -0.02(-0.56%)
Mar 11, 2015 4.247 4.255 4.231 4.243 22,059 +0.00(+0.00%)
Mar 10, 2015 4.263 4.279 4.239 4.243 106,729 -0.00(-0.09%)
Mar 09, 2015 4.255 4.255 4.231 4.247 58,350 +0.02(+0.37%)
Mar 06, 2015 4.251 4.254 4.231 4.231 84,085 -0.03(-0.74%)
Mar 05, 2015 4.255 4.274 4.255 4.262 61,979 +0.01(+0.19%)
Mar 04, 2015 4.239 4.255 4.231 4.255 37,045 +0.02(+0.56%)
Mar 03, 2015 4.243 4.243 4.231 4.231 92,022 -0.02(-0.47%)
Mar 02, 2015 4.282 4.282 4.239 4.251 63,190 +0.00(+0.00%)
Feb 27, 2015 4.243 4.255 4.227 4.251 82,227 +0.01(+0.19%)
Feb 26, 2015 4.255 4.274 4.239 4.243 50,801 -0.03(-0.65%)
Feb 25, 2015 4.262 4.282 4.243 4.270 96,260 -0.02(-0.37%)
Feb 24, 2015 4.235 4.294 4.231 4.286 64,076 +0.05(+1.12%)
Feb 23, 2015 4.239 4.255 4.231 4.239 69,344 -0.02(-0.35%)
Feb 20, 2015 4.231 4.270 4.231 4.254 49,283 +0.01(+0.34%)
Feb 19, 2015 4.227 4.243 4.227 4.239 38,120 +0.00(+0.11%)
Feb 18, 2015 4.207 4.262 4.191 4.235 76,253 +0.05(+1.13%)
Feb 17, 2015 4.239 4.259 4.179 4.187 194,097 -0.05(-1.12%)
Feb 13, 2015 4.278 4.235 4.235 4.235 46,787 -0.00(-0.11%)
Feb 12, 2015 4.231 4.243 4.231 4.239 46,066 +0.00(+0.11%)
Feb 11, 2015 4.231 4.251 4.224 4.235 29,068 +0.00(+0.09%)
Feb 10, 2015 4.243 4.266 4.219 4.231 121,447 -0.01(-0.19%)
Feb 09, 2015 4.199 4.239 4.199 4.239 41,571 +0.02(+0.47%)
Feb 06, 2015 4.196 4.219 4.188 4.219 94,800 +0.02(+0.37%)
Feb 05, 2015 4.235 4.235 4.188 4.203 97,848 +0.00(+0.09%)
Feb 04, 2015 4.239 4.239 4.199 4.199 97,799 -0.03(-0.78%)
Feb 03, 2015 4.196 4.266 4.178 4.232 134,474 +0.05(+1.25%)
Feb 02, 2015 4.176 4.192 4.160 4.180 64,029 +0.02(+0.47%)
Jan 30, 2015 4.160 4.172 4.148 4.160 30,269 +0.00(+0.09%)
Jan 29, 2015 4.188 4.188 4.125 4.156 49,037 -0.02(-0.47%)
Jan 28, 2015 4.160 4.196 4.160 4.176 50,410 +0.02(+0.38%)
Jan 27, 2015 4.164 4.168 4.145 4.160 71,268 -0.00(-0.09%)
Jan 26, 2015 4.176 4.180 4.160 4.164 50,020 +0.00(+0.09%)
Jan 23, 2015 4.125 4.164 4.125 4.160 66,327 +0.04(+0.86%)
Jan 22, 2015 4.141 4.145 4.125 4.125 82,899 +0.00(+0.10%)
Jan 21, 2015 4.137 4.156 4.101 4.121 287,826 -0.03(-0.66%)
Jan 20, 2015 4.180 4.189 4.141 4.148 124,657 -0.05(-1.12%)
Jan 16, 2015 4.203 4.203 4.164 4.196 96,793 +0.00(+0.09%)
Jan 15, 2015 4.152 4.192 4.152 4.192 54,974 +0.03(+0.66%)
Jan 14, 2015 4.188 4.196 4.141 4.164 139,287 -0.06(-1.39%)
Jan 13, 2015 4.180 4.251 4.180 4.223 74,982 +0.02(+0.56%)
Jan 12, 2015 4.207 4.219 4.184 4.199 47,867 -0.01(-0.19%)
Jan 09, 2015 4.219 4.247 4.192 4.207 45,880 -0.02(-0.37%)
Jan 08, 2015 4.231 4.244 4.216 4.223 100,910 +0.02(+0.56%)
Jan 07, 2015 4.180 4.235 4.180 4.199 122,136 +0.04(+0.84%)
Jan 06, 2015 4.168 4.192 4.137 4.164 124,341 -0.00(-0.09%)
Jan 05, 2015 4.207 4.277 4.157 4.168 204,916 -0.03(-0.74%)
Jan 02, 2015 4.157 4.242 4.145 4.199 209,819 +0.05(+1.22%)
Dec 31, 2014 4.145 4.149 4.149 4.149 189,956 +0.00(+0.09%)
Dec 30, 2014 4.184 4.215 4.129 4.145 225,678 -0.07(-1.57%)
Dec 29, 2014 4.149 4.258 4.149 4.211 97,285 +0.05(+1.12%)
Dec 26, 2014 4.122 4.168 4.122 4.164 58,650 +0.01(+0.28%)
Dec 24, 2014 4.153 4.153 4.153 4.153 72,388 -0.03(-0.66%)
Dec 23, 2014 4.165 4.192 4.165 4.180 92,352 +0.00(+0.09%)
Dec 22, 2014 4.238 4.238 4.153 4.176 215,903 -0.02(-0.55%)
Dec 19, 2014 4.211 4.211 4.192 4.200 78,378 +0.00(+0.00%)
Dec 18, 2014 4.223 4.223 4.176 4.200 71,884 +0.00(+0.00%)
Dec 17, 2014 4.169 4.205 4.157 4.200 40,546 +0.03(+0.74%)
Dec 16, 2014 4.153 4.184 4.134 4.169 72,000 -0.02(-0.37%)
Dec 15, 2014 4.118 4.223 4.115 4.184 182,456 +0.07(+1.69%)
Dec 12, 2014 4.192 4.215 4.110 4.115 121,963 -0.08(-1.84%)
Dec 11, 2014 4.192 4.223 4.192 4.192 38,294 -0.00(-0.09%)
Dec 10, 2014 4.227 4.246 4.192 4.196 55,365 -0.05(-1.09%)
Dec 09, 2014 4.234 4.273 4.234 4.242 53,338 -0.04(-0.99%)
Dec 08, 2014 4.250 4.308 4.239 4.285 77,335 +0.03(+0.81%)
Dec 05, 2014 4.258 4.308 4.246 4.250 95,328 -0.03(-0.72%)
Dec 04, 2014 4.269 4.311 4.235 4.281 69,675 -0.01(-0.35%)
Dec 03, 2014 4.285 4.296 4.246 4.296 56,966 -0.01(-0.28%)
Dec 02, 2014 4.304 4.338 4.285 4.308 88,368 +0.02(+0.45%)
Dec 01, 2014 4.304 4.315 4.281 4.288 88,751 -0.02(-0.36%)
Nov 28, 2014 4.311 4.311 4.231 4.304 63,319 -0.02(-0.36%)
Nov 26, 2014 4.212 4.319 4.319 4.319 124,877 +0.07(+1.72%)
Nov 25, 2014 4.173 4.246 4.173 4.246 106,854 +0.06(+1.37%)
Nov 24, 2014 4.162 4.227 4.162 4.189 170,510 +0.02(+0.37%)
Nov 21, 2014 4.158 4.173 4.143 4.173 65,115 +0.02(+0.37%)
Nov 20, 2014 4.135 4.172 4.135 4.158 75,546 +0.02(+0.56%)
Nov 19, 2014 4.177 4.189 4.135 4.135 98,261 -0.05(-1.10%)
Nov 18, 2014 4.162 4.200 4.162 4.181 102,944 +0.02(+0.46%)
Nov 17, 2014 4.169 4.177 4.162 4.162 50,980 -0.02(-0.55%)
Nov 14, 2014 4.177 4.192 4.173 4.185 34,123 -0.01(-0.18%)
Nov 13, 2014 4.189 4.200 4.181 4.192 39,924 -0.01(-0.22%)
Nov 12, 2014 4.239 4.246 4.192 4.202 40,664 -0.03(-0.60%)
Nov 11, 2014 4.216 4.227 4.212 4.227 43,912 -0.02(-0.36%)
Nov 10, 2014 4.223 4.242 4.219 4.242 69,905 +0.03(+0.64%)
Nov 07, 2014 4.212 4.223 4.208 4.216 63,113 +0.02(+0.36%)
Nov 06, 2014 4.223 4.246 4.200 4.200 71,826 -0.02(-0.45%)
Nov 05, 2014 4.242 4.250 4.216 4.219 74,696 -0.01(-0.27%)
Nov 04, 2014 4.208 4.235 4.208 4.231 54,649 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.