Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 38.70 39.39 38.18 38.88 670,365 +0.09(+0.24%)
Oct 29, 2015 39.67 39.78 38.31 38.79 598,643 -0.97(-2.43%)
Oct 28, 2015 39.27 39.80 38.84 39.76 496,313 +0.57(+1.45%)
Oct 27, 2015 39.49 39.55 38.88 39.19 385,269 -0.49(-1.24%)
Oct 26, 2015 39.26 39.78 39.03 39.68 445,784 +0.20(+0.49%)
Oct 23, 2015 38.91 39.77 38.87 39.49 473,853 +0.58(+1.48%)
Oct 22, 2015 38.37 39.38 38.09 38.91 522,097 +0.47(+1.23%)
Oct 21, 2015 39.59 39.91 38.41 38.44 675,165 -1.14(-2.87%)
Oct 20, 2015 39.34 39.99 39.34 39.57 437,182 -0.11(-0.28%)
Oct 19, 2015 39.31 39.72 39.28 39.68 317,741 +0.22(+0.57%)
Oct 16, 2015 39.32 39.67 39.08 39.46 319,115 +0.19(+0.47%)
Oct 15, 2015 38.92 39.46 38.58 39.27 507,594 +0.59(+1.52%)
Oct 14, 2015 39.00 39.40 38.50 38.69 431,521 -0.32(-0.81%)
Oct 13, 2015 39.10 39.42 38.85 39.00 398,332 -0.22(-0.57%)
Oct 12, 2015 38.81 39.41 38.70 39.23 430,626 +0.38(+0.98%)
Oct 09, 2015 39.11 39.39 38.84 38.84 364,895 -0.11(-0.29%)
Oct 08, 2015 38.31 38.98 38.08 38.96 473,468 +0.65(+1.70%)
Oct 07, 2015 37.22 38.40 37.22 38.31 690,355 +1.24(+3.34%)
Oct 06, 2015 37.10 37.35 36.80 37.07 456,738 -0.01(-0.03%)
Oct 05, 2015 36.66 37.22 36.41 37.08 1,263,232 +0.68(+1.87%)
Oct 02, 2015 36.35 36.54 36.08 36.40 711,906 -0.35(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.