Indicators

Ark Restaurants Cp (NQ: ARKR )

13.55 +0.10 (+0.74%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.85	17.89	17.85	17.89	587	-0.17(-0.96%)
Oct 29, 2015	17.37	18.06	17.37	18.06	866	+0.36(+2.05%)
Oct 27, 2015	17.74	17.70	17.70	17.70	136	+0.03(+0.17%)
Oct 26, 2015	17.84	17.84	17.67	17.67	2,391	+0.19(+1.08%)
Oct 23, 2015	18.10	18.31	17.32	17.48	29,348	-0.05(-0.26%)
Oct 22, 2015	17.20	17.69	17.20	17.52	2,632	+0.17(+0.96%)
Oct 21, 2015	17.40	17.76	17.34	17.36	2,677	-0.32(-1.80%)
Oct 19, 2015	18.11	17.68	17.68	17.68	132	+0.27(+1.56%)
Oct 16, 2015	17.39	17.58	17.39	17.40	1,113	-0.12(-0.69%)
Oct 15, 2015	17.40	17.70	17.28	17.52	3,125	+0.27(+1.55%)
Oct 13, 2015	17.46	17.26	17.26	17.26	316	-0.81(-4.46%)
Oct 09, 2015	18.06	18.06	18.06	18.06	190	-0.42(-2.30%)
Oct 08, 2015	18.49	18.49	18.49	18.49	134	+1.07(+6.13%)
Oct 07, 2015	17.39	17.42	17.62	17.42	556	-0.20(-1.16%)
Oct 06, 2015	17.35	17.72	17.03	17.62	3,252	-0.05(-0.30%)
Oct 05, 2015	17.28	17.71	17.00	17.68	2,343	+0.29(+1.65%)
Oct 02, 2015	17.39	17.39	17.39	17.39	526	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.