Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 84.68 84.72 84.68 84.70 1,770,172 -0.02(-0.02%)
Oct 30, 2014 84.71 84.75 84.70 84.72 1,485,845 +0.03(+0.04%)
Oct 29, 2014 84.79 84.80 84.69 84.69 1,452,224 -0.11(-0.13%)
Oct 28, 2014 84.82 84.84 84.79 84.80 738,277 -0.02(-0.02%)
Oct 27, 2014 84.80 84.82 84.82 84.82 919,726 +0.00(+0.00%)
Oct 24, 2014 84.79 84.83 84.79 84.82 1,171,395 +0.02(+0.02%)
Oct 23, 2014 84.79 84.81 84.78 84.80 1,081,533 -0.04(-0.05%)
Oct 22, 2014 84.82 84.84 84.81 84.84 1,814,064 -0.02(-0.02%)
Oct 21, 2014 84.84 84.88 84.84 84.86 1,356,698 -0.02(-0.02%)
Oct 20, 2014 84.84 84.88 84.84 84.88 1,139,833 +0.05(+0.06%)
Oct 17, 2014 84.85 84.86 84.81 84.83 2,035,033 -0.05(-0.06%)
Oct 16, 2014 84.95 84.96 84.86 84.88 27,217,278 -0.05(-0.06%)
Oct 15, 2014 84.82 85.07 84.90 84.93 2,526,709 +0.11(+0.13%)
Oct 14, 2014 84.81 84.84 84.79 84.82 2,228,765 +0.05(+0.06%)
Oct 13, 2014 84.79 85.37 84.76 84.77 1,238,984 +0.03(+0.04%)
Oct 10, 2014 84.71 84.74 84.69 84.74 629,282 +0.04(+0.05%)
Oct 09, 2014 84.69 84.72 84.68 84.70 622,990 +0.00(+0.00%)
Oct 08, 2014 84.60 84.71 84.59 84.70 1,367,249 +0.09(+0.11%)
Oct 07, 2014 84.57 84.62 84.57 84.61 1,333,886 +0.05(+0.06%)
Oct 06, 2014 84.54 84.58 84.51 84.56 841,287 +0.08(+0.09%)
Oct 03, 2014 84.51 84.52 84.47 84.48 2,110,103 -0.08(-0.09%)
Oct 02, 2014 84.58 84.59 84.54 84.56 1,828,328 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.