Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.380 1.415 1.310 1.415 6,201 +0.06(+4.81%)
Oct 30, 2014 1.320 1.410 1.320 1.350 1,339 +0.04(+2.66%)
Oct 29, 2014 1.360 1.360 1.260 1.315 17,804 +0.01(+1.15%)
Oct 28, 2014 1.240 1.300 1.191 1.300 30,992 +0.10(+8.33%)
Oct 27, 2014 1.300 1.300 1.120 1.200 17,476 -0.10(-7.69%)
Oct 24, 2014 1.360 1.406 1.300 1.300 12,239 -0.06(-4.41%)
Oct 23, 2014 1.450 1.450 1.360 1.360 8,018 +0.00(+0.00%)
Oct 22, 2014 1.520 1.600 1.360 1.360 44,971 -0.08(-5.56%)
Oct 21, 2014 1.460 1.560 1.350 1.440 45,493 +0.02(+1.41%)
Oct 20, 2014 1.380 1.430 1.380 1.420 1,579 +0.07(+5.19%)
Oct 17, 2014 1.310 1.430 1.320 1.350 1,225 +0.03(+2.27%)
Oct 16, 2014 1.310 1.310 1.275 1.320 14,025 +0.04(+2.87%)
Oct 15, 2014 1.372 1.372 1.260 1.283 12,072 -0.08(-5.65%)
Oct 14, 2014 1.410 1.410 1.350 1.360 3,700 -0.02(-1.45%)
Oct 13, 2014 1.380 1.440 1.350 1.380 35,181 -0.01(-0.72%)
Oct 10, 2014 1.460 1.490 1.370 1.390 49,160 -0.07(-4.79%)
Oct 09, 2014 1.470 1.510 1.450 1.460 18,884 -0.05(-3.00%)
Oct 08, 2014 1.483 1.510 1.476 1.505 6,567 +0.01(+0.35%)
Oct 07, 2014 1.530 1.630 1.500 1.500 16,310 -0.03(-1.96%)
Oct 06, 2014 1.590 1.640 1.520 1.530 24,075 -0.10(-6.13%)
Oct 03, 2014 1.690 1.690 1.540 1.630 21,884 +0.05(+3.16%)
Oct 02, 2014 1.485 1.580 1.485 1.580 20,025 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.