Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.61 59.24 57.89 58.03 121,573 +0.61(+1.06%)
Oct 30, 2014 56.67 57.55 56.49 57.42 110,886 +0.39(+0.68%)
Oct 29, 2014 57.28 57.63 56.26 57.03 102,668 +0.05(+0.09%)
Oct 28, 2014 55.31 57.33 55.05 56.98 230,232 +1.91(+3.47%)
Oct 27, 2014 55.08 55.24 55.24 55.07 112,503 -0.17(-0.31%)
Oct 24, 2014 55.64 56.90 54.87 55.24 102,528 -0.20(-0.36%)
Oct 23, 2014 56.38 56.96 55.16 55.44 116,027 -0.23(-0.41%)
Oct 22, 2014 54.84 56.06 54.64 55.67 120,017 +1.06(+1.94%)
Oct 21, 2014 53.86 54.84 53.86 54.61 88,402 +0.87(+1.62%)
Oct 20, 2014 53.85 54.49 53.48 53.74 139,917 -0.22(-0.41%)
Oct 17, 2014 54.86 54.89 53.22 53.96 262,323 -0.17(-0.31%)
Oct 16, 2014 52.88 54.86 52.88 54.13 133,688 +0.52(+0.97%)
Oct 15, 2014 52.15 53.86 51.92 53.61 163,448 +1.03(+1.96%)
Oct 14, 2014 52.74 53.12 52.36 52.58 166,739 +0.22(+0.42%)
Oct 13, 2014 51.75 52.77 51.39 52.36 115,003 +0.55(+1.06%)
Oct 10, 2014 51.65 52.96 51.62 51.81 139,937 -0.09(-0.17%)
Oct 09, 2014 51.68 52.40 51.04 51.90 147,061 +0.04(+0.08%)
Oct 08, 2014 50.67 51.91 50.31 51.86 144,183 +1.19(+2.35%)
Oct 07, 2014 51.04 51.32 50.46 50.67 75,973 -0.57(-1.11%)
Oct 06, 2014 52.24 52.24 51.22 51.24 65,653 -0.96(-1.84%)
Oct 03, 2014 53.05 53.06 52.15 52.20 74,425 -0.23(-0.44%)
Oct 02, 2014 51.75 52.86 51.62 52.43 83,073 +0.74(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.