Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.35 11.56 10.71 11.40 641,696 +1.11(+10.79%)
Oct 30, 2014 9.890 10.40 9.890 10.29 196,866 +0.29(+2.90%)
Oct 29, 2014 10.06 10.21 9.860 10.00 225,866 +0.00(+0.00%)
Oct 28, 2014 9.460 10.00 9.430 10.00 265,132 +0.58(+6.16%)
Oct 27, 2014 9.540 9.620 9.340 9.420 100,660 -0.24(-2.48%)
Oct 24, 2014 9.550 9.720 9.360 9.660 226,730 +0.14(+1.47%)
Oct 23, 2014 9.220 9.880 9.090 9.520 114,734 +0.38(+4.16%)
Oct 22, 2014 9.060 9.140 8.945 9.140 148,828 +0.12(+1.33%)
Oct 21, 2014 8.750 9.050 8.720 9.020 66,145 +0.35(+4.04%)
Oct 20, 2014 8.850 9.080 8.620 8.670 302,136 -0.33(-3.67%)
Oct 17, 2014 9.530 9.530 8.970 9.000 113,629 -0.39(-4.15%)
Oct 16, 2014 9.170 9.665 8.900 9.390 220,076 +0.03(+0.32%)
Oct 15, 2014 9.000 9.360 8.970 9.360 171,768 +0.28(+3.08%)
Oct 14, 2014 8.920 9.450 8.820 9.080 145,418 +0.30(+3.42%)
Oct 13, 2014 9.070 9.335 8.720 8.780 178,149 -0.30(-3.30%)
Oct 10, 2014 9.070 9.445 9.040 9.080 106,704 -0.07(-0.77%)
Oct 09, 2014 9.470 9.570 9.000 9.150 78,361 -0.32(-3.38%)
Oct 08, 2014 9.080 9.500 8.980 9.470 153,240 +0.35(+3.84%)
Oct 07, 2014 9.100 9.270 9.035 9.120 105,687 -0.09(-0.98%)
Oct 06, 2014 9.410 9.420 9.080 9.210 93,247 -0.20(-2.13%)
Oct 03, 2014 9.330 9.570 9.180 9.410 68,183 +0.19(+2.06%)
Oct 02, 2014 9.020 9.270 8.910 9.220 118,898 +0.23(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.