Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.115 7.121 7.060 7.109 16,146 -0.04(-0.51%)
Oct 30, 2014 7.157 7.182 7.072 7.145 22,665 -0.01(-0.08%)
Oct 29, 2014 7.170 7.170 7.079 7.151 53,035 +0.02(+0.33%)
Oct 28, 2014 7.139 7.151 7.127 7.128 15,330 +0.01(+0.09%)
Oct 27, 2014 7.127 7.097 7.097 7.121 4,019 +0.02(+0.34%)
Oct 24, 2014 7.115 7.139 7.060 7.097 22,893 -0.01(-0.17%)
Oct 23, 2014 7.109 7.109 7.042 7.109 30,920 -0.01(-0.09%)
Oct 22, 2014 7.109 7.115 7.098 7.115 12,079 +0.04(+0.51%)
Oct 21, 2014 7.151 7.151 7.030 7.079 27,658 -0.07(-0.93%)
Oct 20, 2014 7.145 7.145 7.079 7.145 40,935 +0.04(+0.51%)
Oct 17, 2014 7.121 7.133 7.042 7.109 21,063 -0.01(-0.09%)
Oct 16, 2014 7.079 7.127 7.006 7.115 43,208 +0.00(+0.00%)
Oct 15, 2014 7.103 7.151 7.086 7.115 15,146 +0.03(+0.43%)
Oct 14, 2014 7.151 7.151 7.079 7.085 36,662 +0.01(+0.17%)
Oct 13, 2014 7.036 7.079 7.036 7.072 3,609 +0.00(+0.00%)
Oct 10, 2014 7.066 7.079 7.036 7.072 49,029 +0.04(+0.60%)
Oct 09, 2014 7.060 7.091 7.030 7.030 28,874 -0.00(-0.02%)
Oct 08, 2014 7.062 7.062 7.008 7.031 36,713 -0.02(-0.27%)
Oct 07, 2014 7.044 7.062 7.008 7.050 14,614 -0.01(-0.17%)
Oct 06, 2014 6.978 7.062 6.978 7.062 29,654 +0.08(+1.12%)
Oct 03, 2014 6.978 6.984 6.948 6.984 27,048 +0.07(+0.96%)
Oct 02, 2014 6.918 6.942 6.875 6.918 56,100 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.