Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.410 2.500 2.410 2.490 81,167 +0.06(+2.47%)
Oct 30, 2013 2.370 2.450 2.280 2.430 114,327 +0.06(+2.53%)
Oct 29, 2013 2.390 2.500 2.335 2.370 282,986 -0.11(-4.44%)
Oct 28, 2013 2.360 2.500 2.360 2.480 42,451 +0.10(+4.20%)
Oct 25, 2013 2.420 2.420 2.310 2.380 332,476 -0.05(-2.06%)
Oct 24, 2013 2.450 2.470 2.370 2.430 555,280 -0.02(-0.82%)
Oct 23, 2013 2.410 2.450 2.400 2.450 185,791 +0.02(+0.82%)
Oct 22, 2013 2.430 2.430 2.370 2.430 57,872 -0.01(-0.41%)
Oct 21, 2013 2.420 2.460 2.375 2.440 97,533 +0.00(+0.00%)
Oct 18, 2013 2.430 2.465 2.390 2.440 89,973 +0.01(+0.41%)
Oct 17, 2013 2.350 2.430 2.250 2.430 83,365 +0.03(+1.25%)
Oct 16, 2013 2.420 2.470 2.360 2.400 48,178 -0.02(-0.83%)
Oct 15, 2013 2.400 2.480 2.310 2.420 43,891 -0.04(-1.63%)
Oct 14, 2013 2.450 2.520 2.390 2.460 76,988 +0.01(+0.41%)
Oct 11, 2013 2.470 2.529 2.450 2.450 54,096 -0.05(-2.00%)
Oct 10, 2013 2.510 2.540 2.430 2.500 101,125 +0.00(+0.00%)
Oct 09, 2013 2.470 2.520 2.420 2.500 33,951 +0.01(+0.40%)
Oct 08, 2013 2.540 2.540 2.410 2.490 206,838 -0.03(-1.19%)
Oct 07, 2013 2.520 2.530 2.490 2.520 58,398 +0.00(+0.00%)
Oct 04, 2013 2.510 2.530 2.500 2.520 61,285 +0.02(+0.80%)
Oct 03, 2013 2.510 2.520 2.450 2.500 21,498 -0.03(-1.19%)
Oct 02, 2013 2.470 2.530 2.450 2.530 43,310 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.