Indicators

Abercrombie & Fitch Company (NY: ANF )

120.41 -1.11 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.32	23.53	22.86	23.16	2,490,828	+0.00(+0.00%)
Oct 26, 2012	23.44	23.16	23.16	23.16	2,726,007	-0.21(-0.91%)
Oct 25, 2012	23.50	23.70	23.18	23.37	2,483,061	+0.04(+0.16%)
Oct 24, 2012	23.82	23.90	23.23	23.34	2,401,194	-0.40(-1.69%)
Oct 23, 2012	23.45	23.82	23.09	23.74	2,780,947	-0.51(-2.09%)
Oct 19, 2012	24.46	24.62	24.05	24.24	2,120,301	-0.33(-1.36%)
Oct 18, 2012	24.62	24.77	24.32	24.58	2,989,640	-0.04(-0.15%)
Oct 17, 2012	24.84	24.91	24.40	24.62	2,443,951	-0.02(-0.06%)
Oct 16, 2012	24.77	24.88	24.34	24.63	4,351,693	+0.02(+0.06%)
Oct 15, 2012	25.01	25.42	24.48	24.62	3,333,404	-0.35(-1.40%)
Oct 12, 2012	25.36	25.70	24.68	24.96	1,969,978	-0.43(-1.70%)
Oct 11, 2012	25.55	26.05	25.39	25.40	2,541,682	+0.08(+0.30%)
Oct 10, 2012	25.46	26.05	25.09	25.32	3,972,684	+0.36(+1.43%)
Oct 09, 2012	25.37	25.75	24.88	24.96	2,777,351	-0.36(-1.41%)
Oct 08, 2012	24.36	25.58	24.29	25.32	2,506,619	+0.58(+2.36%)
Oct 05, 2012	24.77	25.29	24.58	24.74	1,495,296	+0.09(+0.37%)
Oct 04, 2012	24.78	24.86	24.34	24.65	2,246,593	-0.06(-0.25%)
Oct 03, 2012	24.69	25.04	24.55	24.71	2,250,010	+0.11(+0.46%)
Oct 02, 2012	25.51	25.51	24.51	24.59	3,343,269	-0.74(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.