Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.484	9.544	9.347	9.510	35,952	+0.06(+0.64%)
Oct 26, 2012	9.201	9.450	9.450	9.450	11,523	+0.22(+2.42%)
Oct 25, 2012	9.184	9.235	9.072	9.226	15,074	+0.06(+0.66%)
Oct 24, 2012	9.450	9.476	9.106	9.166	20,761	-0.21(-2.29%)
Oct 23, 2012	9.364	9.484	9.244	9.381	37,597	+0.07(+0.74%)
Oct 19, 2012	9.433	9.484	9.278	9.312	61,181	-0.24(-2.51%)
Oct 18, 2012	9.673	9.751	9.527	9.552	29,533	-0.16(-1.60%)
Oct 17, 2012	9.553	9.716	9.553	9.708	10,241	+0.15(+1.53%)
Oct 16, 2012	9.587	9.587	9.450	9.562	20,184	+0.06(+0.63%)
Oct 15, 2012	9.613	9.613	9.441	9.501	30,139	-0.11(-1.16%)
Oct 12, 2012	9.716	9.716	9.549	9.613	24,969	-0.11(-1.15%)
Oct 11, 2012	9.673	9.725	9.639	9.725	12,341	+0.08(+0.80%)
Oct 10, 2012	9.604	9.673	9.494	9.647	11,491	+0.04(+0.45%)
Oct 09, 2012	9.708	9.716	9.570	9.604	26,279	-0.08(-0.80%)
Oct 08, 2012	9.519	9.716	9.468	9.682	32,946	+0.08(+0.81%)
Oct 05, 2012	9.725	9.854	9.604	9.604	41,302	-0.10(-1.06%)
Oct 04, 2012	9.699	9.708	9.519	9.708	40,154	+0.13(+1.35%)
Oct 03, 2012	9.562	9.699	9.381	9.579	41,637	+0.00(+0.00%)
Oct 02, 2012	9.390	9.596	9.390	9.579	42,132	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.