Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.11	22.34	22.03	22.34	252,241	+0.30(+1.36%)
Oct 26, 2012	22.01	22.04	22.04	22.04	306,491	+0.00(+0.00%)
Oct 25, 2012	21.95	22.05	21.78	22.04	690,947	+0.12(+0.54%)
Oct 24, 2012	22.14	22.34	21.84	21.92	353,943	-0.29(-1.29%)
Oct 23, 2012	22.25	22.28	22.01	22.21	488,828	-0.32(-1.44%)
Oct 19, 2012	22.69	22.89	22.45	22.53	984,051	-0.30(-1.31%)
Oct 18, 2012	22.76	22.83	22.66	22.83	296,748	+0.06(+0.27%)
Oct 17, 2012	22.65	22.77	22.55	22.77	408,289	+0.20(+0.88%)
Oct 16, 2012	22.48	22.66	22.47	22.57	179,576	+0.12(+0.53%)
Oct 15, 2012	22.09	22.47	21.98	22.45	463,140	+0.33(+1.49%)
Oct 12, 2012	22.18	22.23	22.07	22.12	279,542	-0.07(-0.34%)
Oct 11, 2012	22.33	22.41	22.15	22.20	322,718	-0.04(-0.20%)
Oct 10, 2012	22.28	22.32	22.04	22.24	476,233	-0.04(-0.20%)
Oct 09, 2012	22.27	22.48	22.27	22.28	241,560	-0.04(-0.20%)
Oct 08, 2012	22.35	22.40	22.18	22.33	224,814	-0.07(-0.33%)
Oct 05, 2012	22.26	22.50	22.16	22.40	397,595	+0.17(+0.79%)
Oct 04, 2012	22.05	22.23	21.93	22.23	511,574	+0.20(+0.91%)
Oct 03, 2012	22.11	22.18	21.97	22.03	337,655	-0.06(-0.25%)
Oct 02, 2012	22.46	22.50	21.98	22.08	674,150	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.