Indicators

Apollo Commercial Real Estate (NY: ARI )

10.08 -0.03 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.117	5.117	5.063	5.093	3,617,686	-0.02(-0.41%)
Oct 26, 2012	5.021	5.114	5.114	5.114	1,898,565	+0.10(+1.92%)
Oct 25, 2012	5.039	5.045	4.984	5.018	991,414	-0.01(-0.12%)
Oct 24, 2012	5.036	5.041	4.996	5.024	1,233,745	+0.01(+0.18%)
Oct 23, 2012	4.996	5.024	4.969	5.015	1,051,977	+0.00(+0.06%)
Oct 19, 2012	5.021	5.042	4.972	5.012	1,213,268	-0.02(-0.36%)
Oct 18, 2012	5.042	5.075	5.030	5.030	706,101	-0.01(-0.12%)
Oct 17, 2012	4.990	5.066	4.978	5.036	1,409,686	+0.03(+0.66%)
Oct 16, 2012	4.939	5.009	4.921	5.003	1,128,866	+0.06(+1.22%)
Oct 15, 2012	5.003	5.003	4.804	4.942	4,072,665	-0.06(-1.20%)
Oct 12, 2012	5.027	5.060	4.972	5.003	1,437,378	-0.03(-0.54%)
Oct 11, 2012	5.060	5.069	5.027	5.030	829,432	-0.02(-0.42%)
Oct 10, 2012	5.084	5.090	5.015	5.051	2,348,290	-0.05(-0.89%)
Oct 09, 2012	5.093	5.111	5.063	5.096	1,940,703	+0.02(+0.36%)
Oct 08, 2012	5.042	5.078	5.042	5.078	1,944,113	+0.03(+0.66%)
Oct 05, 2012	5.063	5.090	5.045	5.045	2,158,029	+0.00(+0.00%)
Oct 04, 2012	5.072	5.090	5.045	5.045	3,485,723	-0.03(-0.59%)
Oct 03, 2012	5.102	5.114	5.060	5.075	24,231,378	-0.20(-3.77%)
Oct 02, 2012	5.246	5.280	5.235	5.274	428,521	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.