Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.310	1.310	1.300	1.300	4,000	-0.00(-0.31%)
Oct 28, 2011	1.300	1.310	1.300	1.304	1,060	+0.01(+1.09%)
Oct 27, 2011	1.310	1.380	1.290	1.290	5,337	+0.04(+3.20%)
Oct 26, 2011	1.250	1.250	1.250	1.250	400	-0.05(-3.85%)
Oct 25, 2011	1.300	1.300	1.300	1.300	3,000	-0.02(-1.52%)
Oct 24, 2011	1.320	1.320	1.320	1.320	1,150	-0.02(-1.49%)
Oct 21, 2011	1.310	1.340	1.280	1.340	3,700	+0.05(+3.88%)
Oct 20, 2011	1.300	1.300	1.290	1.290	5,573	-0.06(-4.44%)
Oct 18, 2011	1.350	1.350	1.350	1.350	0	+0.05(+3.85%)
Oct 17, 2011	1.290	1.380	1.280	1.300	12,660	+0.04(+3.17%)
Oct 12, 2011	1.260	1.260	1.260	1.260	0	+0.01(+0.80%)
Oct 11, 2011	1.320	1.340	1.200	1.250	3,299	-0.09(-6.72%)
Oct 10, 2011	1.250	1.450	1.250	1.340	5,075	+0.09(+7.20%)
Oct 07, 2011	1.250	1.250	1.250	1.250	2,117	+0.03(+2.46%)
Oct 06, 2011	1.110	1.220	1.110	1.220	14,243	+0.03(+2.52%)
Oct 05, 2011	1.240	1.300	1.190	1.190	3,988	+0.04(+3.48%)
Oct 04, 2011	1.200	1.240	1.150	1.150	1,305	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.