Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.350 -0.070 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.27 10.56 10.27 10.40 11,759 +0.10(+0.98%)
Oct 28, 2010 10.28 10.35 10.18 10.30 10,666 +0.14(+1.41%)
Oct 27, 2010 10.10 10.29 10.06 10.15 18,846 -0.61(-5.63%)
Oct 25, 2010 10.65 10.82 10.65 10.76 7,112 +0.21(+2.04%)
Oct 22, 2010 10.52 10.61 10.40 10.54 10,522 +0.10(+0.97%)
Oct 21, 2010 10.75 10.75 10.30 10.44 28,002 -0.19(-1.78%)
Oct 20, 2010 11.11 11.23 10.63 10.63 25,215 -0.37(-3.37%)
Oct 19, 2010 11.18 11.35 10.81 11.00 28,123 -0.41(-3.58%)
Oct 18, 2010 11.16 11.45 11.16 11.41 21,842 +0.25(+2.22%)
Oct 15, 2010 11.09 11.18 11.04 11.16 54,819 +0.15(+1.34%)
Oct 14, 2010 10.81 11.03 10.78 11.02 16,805 +0.22(+2.07%)
Oct 13, 2010 10.69 10.81 10.54 10.79 30,520 +0.13(+1.26%)
Oct 12, 2010 10.83 10.83 10.48 10.66 11,736 -0.24(-2.20%)
Oct 11, 2010 10.90 11.03 10.84 10.90 6,749 +0.00(+0.00%)
Oct 08, 2010 10.90 10.94 10.54 10.90 23,799 +0.22(+2.05%)
Oct 07, 2010 10.75 10.81 10.50 10.68 337 +0.04(+0.36%)
Oct 06, 2010 10.49 10.78 10.49 10.64 26,681 +0.10(+0.92%)
Oct 05, 2010 10.17 10.61 10.16 10.54 59,221 +0.47(+4.68%)
Oct 04, 2010 10.16 10.20 10.03 10.07 21,970 -0.15(-1.48%)
Oct 01, 2010 10.22 10.43 9.997 10.22 28,636 -0.16(-1.58%)
Sep 30, 2010 10.26 10.43 10.17 10.39 28,171 +0.18(+1.77%)
Sep 29, 2010 9.972 10.21 9.909 10.21 22,305 +0.22(+2.19%)
Sep 28, 2010 10.27 10.35 9.795 9.989 22,897 -0.22(-2.14%)
Sep 27, 2010 10.70 10.70 10.19 10.21 42,788 -0.46(-4.30%)
Sep 24, 2010 9.749 10.72 9.774 10.67 46,371 +0.92(+9.41%)
Sep 23, 2010 9.597 9.749 9.551 9.749 430 +0.03(+0.30%)
Sep 22, 2010 9.909 10.06 9.639 9.719 25,693 -0.21(-2.08%)
Sep 21, 2010 10.37 10.43 9.913 9.925 22,723 -0.49(-4.69%)
Sep 20, 2010 9.871 10.45 9.871 10.41 58,318 +0.67(+6.87%)
Sep 17, 2010 9.744 9.744 9.138 9.744 59,442 +0.33(+3.53%)
Sep 15, 2010 9.559 9.559 9.288 9.412 28,441 -0.17(-1.76%)
Sep 14, 2010 9.959 9.959 9.471 9.580 51,301 -0.40(-3.97%)
Sep 13, 2010 9.324 9.997 9.273 9.976 46,758 +0.73(+7.92%)
Sep 10, 2010 9.046 9.294 9.037 9.244 56,373 +0.28(+3.10%)
Sep 09, 2010 9.239 9.239 8.907 8.966 34,127 -0.15(-1.62%)
Sep 08, 2010 8.877 9.113 8.877 9.113 29,722 +0.25(+2.80%)
Sep 07, 2010 9.235 9.235 8.839 8.865 536 -0.39(-4.23%)
Sep 03, 2010 9.332 9.366 9.109 9.256 25,802 +0.04(+0.46%)
Sep 02, 2010 9.635 9.635 9.054 9.214 266 -0.41(-4.29%)
Sep 01, 2010 9.568 9.631 9.332 9.627 43,313 +0.25(+2.69%)
Aug 31, 2010 8.995 9.517 8.995 9.374 59,673 +0.29(+3.20%)
Aug 30, 2010 9.353 9.492 9.084 9.084 43,149 -0.30(-3.23%)
Aug 27, 2010 9.387 9.471 9.227 9.387 52,802 +0.06(+0.63%)
Aug 26, 2010 9.500 9.698 9.324 9.328 28,451 -0.16(-1.69%)
Aug 25, 2010 9.433 9.513 9.193 9.488 372 +0.16(+1.76%)
Aug 24, 2010 9.429 9.597 9.324 9.324 1,513 -0.27(-2.77%)
Aug 23, 2010 9.899 9.899 9.585 9.589 29,799 -0.18(-1.89%)
Aug 20, 2010 9.845 9.988 9.660 9.773 60,292 -0.08(-0.81%)
Aug 19, 2010 10.63 10.65 9.828 9.853 1,301 -0.86(-7.99%)
Aug 18, 2010 10.65 10.76 10.20 10.71 5,719 +0.01(+0.12%)
Aug 17, 2010 10.45 10.73 10.38 10.70 900 +0.35(+3.37%)
Aug 16, 2010 10.38 10.42 10.26 10.35 26,465 -0.04(-0.40%)
Aug 13, 2010 10.39 10.85 10.37 10.39 27,504 -0.05(-0.44%)
Aug 12, 2010 10.44 10.60 10.28 10.44 43,830 -0.11(-1.07%)
Aug 11, 2010 11.60 11.60 10.52 10.55 85,936 -0.77(-6.79%)
Aug 10, 2010 11.09 11.39 11.09 11.32 38,900 -0.05(-0.41%)
Aug 09, 2010 11.55 11.61 11.28 11.36 39,936 -0.10(-0.88%)
Aug 06, 2010 11.46 11.52 11.22 11.46 70,458 -0.09(-0.76%)
Aug 05, 2010 11.86 11.86 11.55 11.55 11,226 -0.45(-3.74%)
Aug 04, 2010 11.55 12.01 11.55 12.00 26,682 +0.50(+4.30%)
Aug 03, 2010 11.64 11.72 11.45 11.51 22,459 -0.16(-1.37%)
Aug 02, 2010 12.72 12.72 11.44 11.67 81,637 -0.88(-6.99%)
Jul 30, 2010 12.54 12.57 11.20 12.54 135,042 +1.08(+9.45%)
Jul 29, 2010 11.52 11.75 11.20 11.46 28,476 -0.01(-0.11%)
Jul 28, 2010 11.47 11.52 11.28 11.47 605 -0.03(-0.22%)
Jul 27, 2010 11.74 11.74 11.44 11.50 37,115 -0.03(-0.29%)
Jul 26, 2010 11.33 11.59 11.10 11.53 60,611 +0.29(+2.54%)
Jul 23, 2010 10.63 11.28 10.51 11.25 58,681 +0.50(+4.69%)
Jul 22, 2010 10.21 10.80 10.21 10.74 64,827 +0.73(+7.29%)
Jul 21, 2010 10.59 10.60 9.861 10.01 50,655 -0.52(-4.98%)
Jul 20, 2010 9.773 10.55 9.773 10.54 28,824 +0.59(+5.90%)
Jul 19, 2010 10.10 10.23 9.757 9.950 119,412 -0.09(-0.88%)
Jul 16, 2010 10.04 10.70 9.929 10.04 106,136 -0.74(-6.85%)
Jul 15, 2010 11.00 11.01 10.53 10.78 17,588 -0.21(-1.95%)
Jul 14, 2010 11.25 11.33 10.92 10.99 28,434 -0.31(-2.78%)
Jul 13, 2010 11.30 11.33 10.81 11.30 1,479 +0.45(+4.18%)
Jul 12, 2010 11.06 11.12 10.85 10.85 19,064 -0.28(-2.53%)
Jul 09, 2010 11.13 11.28 10.87 11.13 69,529 +0.14(+1.26%)
Jul 08, 2010 10.99 11.60 10.70 10.99 450 -0.47(-4.13%)
Jul 07, 2010 11.63 11.64 11.26 11.47 36,369 -0.08(-0.65%)
Jul 06, 2010 11.54 12.15 11.51 11.54 757 -0.12(-1.01%)
Jul 02, 2010 11.66 12.01 11.62 11.66 25,374 -0.11(-0.93%)
Jul 01, 2010 11.08 11.83 10.69 11.77 41,938 +0.68(+6.13%)
Jun 30, 2010 11.09 11.39 11.09 11.09 1,186 -0.15(-1.31%)
Jun 29, 2010 11.75 11.75 11.18 11.24 166,198 -0.84(-6.98%)
Jun 25, 2010 12.08 12.08 11.65 12.08 148,501 +0.32(+2.75%)
Jun 24, 2010 11.75 11.86 11.67 11.76 82,344 -0.05(-0.43%)
Jun 23, 2010 11.78 11.93 11.75 11.81 43,354 +0.03(+0.29%)
Jun 22, 2010 11.78 11.93 11.75 11.78 436 -0.00(-0.04%)
Jun 21, 2010 12.07 12.19 11.75 11.78 103,541 -0.10(-0.81%)
Jun 18, 2010 11.88 11.92 11.75 11.88 67,003 +0.21(+1.76%)
Jun 17, 2010 11.87 12.05 11.65 11.67 38,123 -0.18(-1.56%)
Jun 16, 2010 12.08 12.28 11.85 11.85 31,524 -0.39(-3.22%)
Jun 15, 2010 12.25 12.29 11.54 12.25 760 +0.59(+5.04%)
Jun 14, 2010 11.85 11.86 11.54 11.66 54,408 -0.06(-0.54%)
Jun 11, 2010 11.54 11.75 11.54 11.72 36,271 +0.06(+0.54%)
Jun 10, 2010 11.66 11.96 11.50 11.66 705 +0.21(+1.87%)
Jun 09, 2010 11.67 11.83 11.37 11.45 40,792 -0.04(-0.33%)
Jun 08, 2010 11.35 11.63 11.33 11.49 35,709 +0.08(+0.70%)
Jun 07, 2010 11.22 11.50 11.19 11.41 85,011 +0.29(+2.64%)
Jun 04, 2010 10.85 11.33 10.85 11.11 87,222 -0.10(-0.90%)
Jun 03, 2010 11.17 11.33 11.14 11.21 68,297 +0.02(+0.15%)
Jun 02, 2010 11.20 11.20 10.58 11.20 83,965 +0.63(+5.91%)
Jun 01, 2010 10.57 10.79 10.30 10.57 617 +0.02(+0.20%)
May 28, 2010 10.55 10.71 10.41 10.55 25,653 -0.17(-1.60%)
May 27, 2010 10.66 10.74 10.25 10.72 35,566 +0.33(+3.15%)
May 26, 2010 10.39 10.71 10.36 10.39 618 +0.10(+0.98%)
May 25, 2010 10.02 10.30 9.980 10.29 21,999 -0.08(-0.73%)
May 24, 2010 10.52 10.59 10.33 10.37 40,522 -0.13(-1.27%)
May 21, 2010 9.440 10.55 9.277 10.50 129,703 +0.89(+9.27%)
May 20, 2010 10.04 10.04 9.537 9.612 57,286 -1.03(-9.71%)
May 19, 2010 10.45 10.78 10.31 10.65 33,822 +0.15(+1.44%)
May 18, 2010 10.14 10.96 10.14 10.49 23,933 -0.03(-0.32%)
May 17, 2010 10.56 10.57 9.963 10.53 44,322 +0.00(+0.04%)
May 14, 2010 10.52 11.05 10.43 10.52 24,160 -0.80(-7.02%)
May 13, 2010 11.30 11.40 11.18 11.32 31,611 -0.03(-0.22%)
May 12, 2010 10.25 11.36 10.25 11.34 41,094 +1.14(+11.20%)
May 11, 2010 10.25 10.44 10.13 10.20 31,006 +0.12(+1.16%)
May 10, 2010 9.683 10.22 9.675 10.08 48,511 +0.84(+9.10%)
May 07, 2010 9.629 9.767 9.193 9.244 56,500 -0.38(-3.96%)
May 06, 2010 9.834 10.06 9.624 9.624 54,949 -0.21(-2.17%)
May 05, 2010 10.00 10.00 9.817 9.838 22,745 -0.20(-1.96%)
May 04, 2010 10.26 10.39 9.963 10.03 47,732 -0.41(-3.89%)
May 03, 2010 10.49 10.49 10.36 10.44 24,375 -0.00(-0.04%)
Apr 30, 2010 10.74 10.87 10.44 10.44 29,962 -0.24(-2.23%)
Apr 29, 2010 10.55 10.68 10.55 10.68 15,134 +0.16(+1.51%)
Apr 28, 2010 10.54 10.54 10.44 10.52 10,555 +0.09(+0.84%)
Apr 27, 2010 10.71 10.75 10.38 10.44 17,198 -0.30(-2.81%)
Apr 26, 2010 10.56 10.78 10.56 10.74 21,029 +0.17(+1.62%)
Apr 23, 2010 10.52 10.63 10.46 10.57 24,313 +0.00(+0.04%)
Apr 22, 2010 10.34 10.61 10.34 10.56 7,403 +0.06(+0.60%)
Apr 21, 2010 10.42 10.54 10.42 10.50 18,271 +0.06(+0.56%)
Apr 20, 2010 10.16 10.44 10.15 10.44 19,008 +0.37(+3.66%)
Apr 19, 2010 9.963 10.17 9.834 10.07 36,837 -0.05(-0.54%)
Apr 16, 2010 10.21 10.23 10.09 10.13 31,764 -0.10(-1.02%)
Apr 15, 2010 10.14 10.23 10.14 10.23 10,297 +0.09(+0.87%)
Apr 14, 2010 9.955 10.26 9.930 10.14 14,338 +0.21(+2.06%)
Apr 13, 2010 9.955 9.984 9.788 9.938 23,020 -0.05(-0.46%)
Apr 12, 2010 10.04 10.06 9.889 9.984 23,918 -0.02(-0.21%)
Apr 09, 2010 9.231 10.01 9.214 10.01 57,984 +0.55(+5.80%)
Apr 08, 2010 9.532 9.800 9.399 9.457 83,791 -0.07(-0.75%)
Apr 07, 2010 9.871 9.871 9.528 9.528 39,225 -0.33(-3.31%)
Apr 06, 2010 9.968 10.02 9.855 9.855 13,215 -0.18(-1.75%)
Apr 05, 2010 9.750 10.03 9.750 10.03 15,055 +0.33(+3.45%)
Apr 01, 2010 9.984 9.696 9.696 9.696 61,655 -0.19(-1.95%)
Mar 31, 2010 9.775 9.991 9.775 9.888 35,946 +0.03(+0.30%)
Mar 30, 2010 9.821 9.863 9.708 9.859 22,291 +0.08(+0.86%)
Mar 29, 2010 9.733 9.792 9.639 9.775 15,055 +0.13(+1.34%)
Mar 26, 2010 10.01 10.01 9.624 9.645 14,534 -0.38(-3.76%)
Mar 25, 2010 10.75 10.75 9.980 10.02 32,099 -0.59(-5.60%)
Mar 24, 2010 10.91 10.97 10.59 10.62 19,665 -0.37(-3.35%)
Mar 23, 2010 10.84 11.04 10.67 10.98 21,419 +0.14(+1.31%)
Mar 22, 2010 10.83 10.88 10.56 10.84 16,298 -0.13(-1.22%)
Mar 19, 2010 11.24 11.30 10.78 10.98 67,448 -0.18(-1.65%)
Mar 18, 2010 11.37 11.39 11.16 11.16 18,690 -0.24(-2.13%)
Mar 17, 2010 11.37 11.53 11.37 11.40 48,583 +0.09(+0.78%)
Mar 16, 2010 11.37 11.49 11.20 11.31 20,006 -0.05(-0.44%)
Mar 15, 2010 11.36 11.41 11.35 11.37 79,635 -0.18(-1.59%)
Mar 12, 2010 11.73 11.77 11.39 11.55 51,840 -0.15(-1.29%)
Mar 11, 2010 11.90 11.93 11.53 11.70 85,557 -0.27(-2.24%)
Mar 10, 2010 12.21 12.41 11.86 11.97 121,829 -0.31(-2.49%)
Mar 09, 2010 11.96 12.38 11.92 12.27 193,679 +0.28(+2.37%)
Mar 08, 2010 11.94 12.09 11.92 11.99 17,086 +0.03(+0.24%)
Mar 05, 2010 11.88 11.96 11.80 11.96 82,352 +0.11(+0.95%)
Mar 04, 2010 11.93 11.98 11.62 11.85 32,022 -0.04(-0.32%)
Mar 03, 2010 12.03 12.14 11.67 11.88 42,243 -0.09(-0.73%)
Mar 02, 2010 11.49 11.98 11.46 11.97 114,712 +0.47(+4.07%)
Mar 01, 2010 11.49 11.56 11.38 11.50 52,024 +0.14(+1.22%)
Feb 26, 2010 11.46 11.57 11.27 11.37 72,968 -0.09(-0.80%)
Feb 25, 2010 11.21 11.47 11.17 11.46 61,863 +0.02(+0.18%)
Feb 24, 2010 11.49 11.78 11.36 11.44 56,899 +0.02(+0.18%)
Feb 23, 2010 11.35 11.46 11.01 11.42 100,409 +0.05(+0.44%)
Feb 22, 2010 11.31 11.49 11.30 11.37 73,107 +0.05(+0.41%)
Feb 19, 2010 11.39 11.44 11.13 11.32 37,468 -0.15(-1.28%)
Feb 18, 2010 11.07 11.47 10.98 11.47 89,462 +0.33(+2.97%)
Feb 17, 2010 10.67 11.15 10.67 11.14 106,920 +0.54(+5.12%)
Feb 16, 2010 10.10 10.66 10.10 10.59 68,392 +0.58(+5.84%)
Feb 12, 2010 9.620 10.01 10.01 10.01 111,175 +0.20(+2.09%)
Feb 11, 2010 9.061 9.812 9.061 9.804 55,798 +0.77(+8.50%)
Feb 10, 2010 8.840 9.057 8.764 9.036 62,040 +0.17(+1.93%)
Feb 09, 2010 8.865 8.941 8.493 8.865 94,362 +0.20(+2.31%)
Feb 08, 2010 8.723 8.969 8.664 8.664 23,337 -0.06(-0.72%)
Feb 05, 2010 9.199 9.253 8.489 8.727 71,983 -0.50(-5.38%)
Feb 04, 2010 9.407 9.461 9.182 9.224 63,195 -0.28(-2.90%)
Feb 03, 2010 9.633 9.645 9.457 9.499 28,507 -0.16(-1.68%)
Feb 02, 2010 9.653 9.933 9.545 9.662 37,632 -0.01(-0.13%)
Feb 01, 2010 9.766 9.787 9.633 9.674 17,790 +0.01(+0.13%)
Jan 29, 2010 9.637 9.745 9.428 9.662 42,814 +0.06(+0.65%)
Jan 28, 2010 9.691 9.791 9.416 9.599 64,309 -0.11(-1.16%)
Jan 27, 2010 9.495 9.729 9.420 9.712 49,372 +0.21(+2.20%)
Jan 26, 2010 9.783 9.787 9.461 9.503 26,219 -0.15(-1.60%)
Jan 25, 2010 9.741 9.850 9.620 9.658 35,010 +0.05(+0.56%)
Jan 22, 2010 10.02 10.14 9.599 9.603 41,616 -0.40(-4.01%)
Jan 21, 2010 10.33 10.33 9.912 10.00 69,240 -0.33(-3.15%)
Jan 20, 2010 10.55 10.64 10.18 10.33 53,886 -0.31(-2.94%)
Jan 19, 2010 10.37 10.65 10.29 10.64 49,861 +0.33(+3.24%)
Jan 15, 2010 10.70 10.31 10.31 10.31 130,344 -0.31(-2.95%)
Jan 14, 2010 10.65 10.66 10.43 10.62 70,898 -0.08(-0.70%)
Jan 13, 2010 10.27 10.78 10.27 10.70 32,545 +0.08(+0.75%)
Jan 12, 2010 10.57 10.71 10.44 10.62 23,775 -0.04(-0.39%)
Jan 11, 2010 10.91 10.98 10.64 10.66 28,316 -0.18(-1.62%)
Jan 08, 2010 10.91 10.91 10.77 10.83 15,844 -0.10(-0.92%)
Jan 07, 2010 11.11 11.14 10.85 10.93 16,293 -0.18(-1.65%)
Jan 06, 2010 11.16 11.37 11.03 11.12 47,494 -0.09(-0.82%)
Jan 05, 2010 11.41 11.41 11.15 11.21 43,607 -0.17(-1.47%)
Jan 04, 2010 11.06 11.52 11.05 11.38 58,489 +0.57(+5.25%)
Dec 31, 2009 10.77 10.81 10.81 10.81 61,817 +0.07(+0.62%)
Dec 30, 2009 10.64 10.79 10.61 10.74 19,237 +0.02(+0.16%)
Dec 29, 2009 10.83 10.84 10.54 10.73 30,719 -0.10(-0.89%)
Dec 28, 2009 10.83 10.89 10.71 10.82 30,882 +0.10(+0.97%)
Dec 24, 2009 10.85 10.85 10.60 10.72 9,390 -0.06(-0.58%)
Dec 23, 2009 10.56 10.83 10.55 10.78 54,291 +0.31(+2.95%)
Dec 22, 2009 10.41 10.56 10.23 10.47 52,719 +0.06(+0.56%)
Dec 21, 2009 10.60 10.60 10.24 10.41 40,111 +0.20(+2.00%)
Dec 18, 2009 10.31 10.31 9.737 10.21 144,322 +0.15(+1.45%)
Dec 17, 2009 10.18 10.18 9.866 10.06 24,080 -0.14(-1.35%)
Dec 16, 2009 9.833 10.20 9.724 10.20 86,273 +0.61(+6.40%)
Dec 15, 2009 9.929 10.13 9.587 9.587 85,617 -0.34(-3.45%)
Dec 14, 2009 9.904 9.937 9.787 9.929 133,202 +0.12(+1.23%)
Dec 11, 2009 9.896 10.23 9.662 9.808 52,707 -0.08(-0.76%)
Dec 10, 2009 9.641 10.04 9.641 9.883 61,014 +0.28(+2.87%)
Dec 09, 2009 9.182 9.724 9.182 9.608 178,863 +0.93(+10.73%)
Dec 08, 2009 9.186 9.307 8.669 8.677 41,178 -0.59(-6.35%)
Dec 07, 2009 9.182 9.353 9.165 9.265 32,729 +0.09(+0.96%)
Dec 04, 2009 9.244 9.391 8.911 9.178 62,613 +0.05(+0.59%)
Dec 03, 2009 9.178 9.182 8.998 9.123 70,776 -0.01(-0.09%)
Dec 02, 2009 8.806 9.190 8.806 9.132 60,928 +0.32(+3.60%)
Dec 01, 2009 8.781 8.890 8.614 8.815 53,230 +0.14(+1.64%)
Nov 30, 2009 8.502 8.694 8.443 8.673 39,294 +0.15(+1.76%)
Nov 27, 2009 8.468 8.585 8.468 8.522 36,036 -0.38(-4.27%)
Nov 25, 2009 9.274 9.274 8.849 8.902 51,212 -0.33(-3.53%)
Nov 24, 2009 9.236 9.261 9.123 9.228 27,554 -0.03(-0.27%)
Nov 23, 2009 9.115 9.386 9.067 9.253 82,444 +0.22(+2.45%)
Nov 20, 2009 8.694 9.032 8.669 9.032 66,183 +0.19(+2.17%)
Nov 19, 2009 8.585 8.848 8.573 8.840 62,006 +0.15(+1.68%)
Nov 18, 2009 8.723 8.752 8.556 8.694 62,680 -0.01(-0.14%)
Nov 17, 2009 8.568 8.757 8.568 8.706 49,636 +0.07(+0.77%)
Nov 16, 2009 8.543 8.744 8.539 8.639 81,766 +0.21(+2.53%)
Nov 13, 2009 8.343 8.723 8.305 8.426 83,750 +0.08(+0.95%)
Nov 12, 2009 8.406 8.418 8.326 8.347 62,883 -0.11(-1.33%)
Nov 11, 2009 8.485 8.535 8.337 8.460 105,226 +0.04(+0.50%)
Nov 10, 2009 8.372 8.527 8.372 8.418 24,739 -0.06(-0.69%)
Nov 09, 2009 8.426 8.677 8.372 8.477 35,583 +0.13(+1.55%)
Nov 06, 2009 8.456 8.493 8.225 8.347 15,538 -0.20(-2.39%)
Nov 05, 2009 8.314 8.552 8.164 8.552 67,575 +0.37(+4.54%)
Nov 04, 2009 8.493 8.560 8.180 8.180 46,111 -0.28(-3.31%)
Nov 03, 2009 8.214 8.460 8.184 8.460 80,544 +0.19(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.