Indicators

Phx Minerals Inc (NY: PHX )

3.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.27	10.56	10.27	10.40	11,759	+0.10(+0.98%)
Oct 28, 2010	10.28	10.35	10.18	10.30	10,666	+0.14(+1.41%)
Oct 27, 2010	10.10	10.29	10.06	10.15	18,846	-0.61(-5.63%)
Oct 25, 2010	10.65	10.82	10.65	10.76	7,112	+0.21(+2.04%)
Oct 22, 2010	10.52	10.61	10.40	10.54	10,522	+0.10(+0.97%)
Oct 21, 2010	10.75	10.75	10.30	10.44	28,002	-0.19(-1.78%)
Oct 20, 2010	11.11	11.23	10.63	10.63	25,215	-0.37(-3.37%)
Oct 19, 2010	11.18	11.35	10.81	11.00	28,123	-0.41(-3.58%)
Oct 18, 2010	11.16	11.45	11.16	11.41	21,842	+0.25(+2.22%)
Oct 15, 2010	11.09	11.18	11.04	11.16	54,819	+0.15(+1.34%)
Oct 14, 2010	10.81	11.03	10.78	11.02	16,805	+0.22(+2.07%)
Oct 13, 2010	10.69	10.81	10.54	10.79	30,520	+0.13(+1.26%)
Oct 12, 2010	10.83	10.83	10.48	10.66	11,736	-0.24(-2.20%)
Oct 11, 2010	10.90	11.03	10.84	10.90	6,749	+0.00(+0.00%)
Oct 08, 2010	10.90	10.94	10.54	10.90	23,799	+0.22(+2.05%)
Oct 07, 2010	10.75	10.81	10.50	10.68	337	+0.04(+0.36%)
Oct 06, 2010	10.49	10.78	10.49	10.64	26,681	+0.10(+0.92%)
Oct 05, 2010	10.17	10.61	10.16	10.54	59,221	+0.47(+4.68%)
Oct 04, 2010	10.16	10.20	10.03	10.07	21,970	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.