Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.140	1.160	1.140	1.140	1,307	-0.02(-1.72%)
Oct 29, 2009	1.160	1.180	1.150	1.160	10,307	+0.01(+0.86%)
Oct 28, 2009	1.200	1.200	1.130	1.150	27,521	-0.05(-4.16%)
Oct 27, 2009	1.190	1.220	1.170	1.200	13,782	-0.05(-4.00%)
Oct 23, 2009	1.250	1.250	1.250	1.250	0	-0.00(-0.01%)
Oct 22, 2009	1.170	1.270	1.170	1.250	6,950	+0.05(+4.18%)
Oct 20, 2009	1.200	1.200	1.200	1.200	0	+0.01(+0.84%)
Oct 19, 2009	1.180	1.190	1.180	1.190	8,200	+0.00(+0.00%)
Oct 16, 2009	1.250	1.260	1.130	1.190	13,700	-0.03(-2.46%)
Oct 15, 2009	1.180	1.300	1.170	1.220	4,545	-0.01(-0.49%)
Oct 14, 2009	1.080	1.250	1.080	1.226	9,881	+0.06(+4.78%)
Oct 13, 2009	1.190	1.190	1.160	1.170	14,743	-0.04(-3.30%)
Oct 12, 2009	1.190	1.210	1.190	1.210	1,300	+0.02(+2.02%)
Oct 09, 2009	1.140	1.210	1.000	1.186	35,110	-0.03(-2.63%)
Oct 08, 2009	1.250	1.280	1.218	1.218	3,148	+0.01(+0.66%)
Oct 07, 2009	1.190	1.210	1.180	1.210	8,685	+0.01(+0.83%)
Oct 06, 2009	1.180	1.229	1.178	1.200	24,871	+0.02(+1.69%)
Oct 05, 2009	1.200	1.200	1.180	1.180	4,706	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.