Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.13 10.94 9.922 10.74 1,802,967 +0.62(+6.08%)
Oct 30, 2008 9.818 10.40 9.724 10.13 1,200,039 +0.31(+3.14%)
Oct 29, 2008 10.23 10.43 9.801 9.818 842,625 -0.31(-3.09%)
Oct 28, 2008 9.686 10.15 9.538 10.13 808,200 +0.65(+6.90%)
Oct 27, 2008 9.675 9.818 9.351 9.477 687,451 -0.30(-3.09%)
Oct 24, 2008 9.581 10.12 9.581 9.779 679,478 -0.46(-4.46%)
Oct 23, 2008 10.24 10.59 9.719 10.24 1,131,563 +0.00(+0.00%)
Oct 22, 2008 11.08 11.13 9.911 10.24 1,343,516 -1.10(-9.74%)
Oct 21, 2008 11.79 11.79 11.29 11.34 432,656 -0.56(-4.71%)
Oct 20, 2008 11.09 11.91 11.09 11.90 415,249 +0.86(+7.82%)
Oct 17, 2008 10.99 11.57 10.81 11.04 444,825 -0.31(-2.76%)
Oct 16, 2008 10.44 11.35 10.33 11.35 895,271 +0.82(+7.78%)
Oct 15, 2008 10.87 11.05 10.51 10.53 521,548 -0.48(-4.34%)
Oct 14, 2008 11.64 11.64 10.64 11.01 889,872 -0.14(-1.28%)
Oct 13, 2008 10.48 11.15 10.48 11.15 1,105,586 +0.87(+8.45%)
Oct 10, 2008 9.862 10.46 9.054 10.29 1,750,820 +0.25(+2.46%)
Oct 09, 2008 11.31 11.31 10.04 10.04 1,009,556 -1.15(-10.31%)
Oct 08, 2008 12.06 12.13 10.97 11.19 1,232,271 -0.95(-7.79%)
Oct 07, 2008 13.09 13.19 12.12 12.14 533,405 -0.84(-6.48%)
Oct 06, 2008 13.39 13.51 12.58 12.98 881,473 -0.53(-3.91%)
Oct 03, 2008 13.82 13.82 13.34 13.51 541,755 -0.13(-0.97%)
Oct 02, 2008 13.91 13.96 13.52 13.64 358,050 -0.37(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.