Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.10 24.81 24.03 24.56 1,128,215 +0.50(+2.06%)
Oct 30, 2007 23.97 24.35 23.94 24.06 498,974 -0.08(-0.33%)
Oct 29, 2007 24.81 24.90 24.00 24.14 769,985 -0.65(-2.63%)
Oct 26, 2007 24.95 26.13 24.55 24.79 865,427 +0.23(+0.93%)
Oct 25, 2007 24.67 24.83 24.18 24.56 956,677 +0.05(+0.20%)
Oct 24, 2007 24.96 24.96 24.10 24.51 901,862 -0.53(-2.11%)
Oct 23, 2007 25.10 25.20 24.63 25.04 735,806 +0.12(+0.50%)
Oct 22, 2007 24.66 25.10 24.44 24.92 958,128 +0.11(+0.42%)
Oct 19, 2007 26.05 26.08 24.64 24.81 1,743,752 -1.28(-4.90%)
Oct 18, 2007 25.99 26.53 25.62 26.09 288,905 -0.04(-0.17%)
Oct 17, 2007 26.34 26.38 25.58 26.13 534,765 -0.11(-0.40%)
Oct 16, 2007 26.51 26.52 26.18 26.24 871,876 -0.22(-0.84%)
Oct 15, 2007 27.26 27.26 26.26 26.46 645,201 -0.66(-2.45%)
Oct 12, 2007 27.29 27.55 27.05 27.12 647,135 -0.02(-0.07%)
Oct 11, 2007 27.39 27.47 27.03 27.14 846,403 -0.11(-0.41%)
Oct 10, 2007 27.30 27.37 26.78 27.25 749,026 +0.06(+0.23%)
Oct 09, 2007 27.37 27.37 26.92 27.19 737,257 -0.09(-0.32%)
Oct 08, 2007 27.29 28.85 27.10 27.28 1,103,871 -0.16(-0.57%)
Oct 05, 2007 26.80 27.48 26.68 27.43 1,195,927 +0.84(+3.17%)
Oct 04, 2007 25.98 26.66 25.93 26.59 1,176,097 +0.73(+2.83%)
Oct 03, 2007 25.49 25.91 25.43 25.86 1,088,877 +0.17(+0.65%)
Oct 02, 2007 25.35 25.69 25.26 25.69 1,107,579 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.