Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.106 6.133 6.106 6.128 9,858 +0.03(+0.43%)
Oct 30, 2007 6.115 6.141 6.076 6.102 45,394 -0.04(-0.71%)
Oct 29, 2007 6.141 6.168 6.106 6.146 33,472 +0.03(+0.57%)
Oct 26, 2007 6.172 6.172 6.111 6.111 36,453 -0.07(-1.06%)
Oct 25, 2007 6.237 6.237 6.172 6.176 24,302 -0.07(-1.05%)
Oct 24, 2007 6.220 6.246 6.215 6.242 12,380 +0.02(+0.35%)
Oct 23, 2007 6.224 6.255 6.215 6.220 24,072 +0.00(+0.07%)
Oct 22, 2007 6.215 6.215 6.185 6.215 19,946 +0.01(+0.14%)
Oct 19, 2007 6.272 6.294 6.194 6.207 75,428 -0.07(-1.18%)
Oct 18, 2007 6.220 6.285 6.220 6.281 20,633 +0.06(+0.91%)
Oct 17, 2007 6.233 6.268 6.224 6.224 18,570 -0.03(-0.49%)
Oct 16, 2007 6.255 6.268 6.229 6.255 23,614 +0.00(+0.00%)
Oct 15, 2007 6.386 6.386 6.220 6.255 49,062 -0.09(-1.38%)
Oct 12, 2007 6.455 6.455 6.342 6.342 36,453 -0.09(-1.42%)
Oct 11, 2007 6.434 6.434 6.399 6.434 16,048 -0.01(-0.14%)
Oct 10, 2007 6.455 6.499 6.425 6.442 26,136 -0.03(-0.54%)
Oct 09, 2007 6.499 6.521 6.477 6.477 19,258 -0.04(-0.60%)
Oct 08, 2007 6.499 6.516 6.499 6.516 11,692 +0.02(+0.34%)
Oct 05, 2007 6.516 6.521 6.425 6.495 83,452 -0.03(-0.47%)
Oct 04, 2007 6.455 6.543 6.455 6.525 23,385 +0.10(+1.49%)
Oct 03, 2007 6.390 6.455 6.316 6.429 59,379 +0.02(+0.27%)
Oct 02, 2007 6.394 6.422 6.342 6.412 11,234 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.