Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 -0.130 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.846 7.926 7.846 7.888 3,833 -0.16(-2.02%)
Oct 30, 2006 8.201 8.201 7.763 8.051 9,823 -0.06(-0.77%)
Oct 27, 2006 8.113 8.113 8.113 8.113 0 +0.00(+0.00%)
Oct 26, 2006 7.972 8.151 7.972 8.113 6,708 -0.11(-1.32%)
Oct 25, 2006 7.792 8.243 7.792 8.222 38,096 +0.63(+8.30%)
Oct 24, 2006 7.521 7.721 7.521 7.592 6,948 +0.07(+0.94%)
Oct 23, 2006 7.617 7.734 7.521 7.521 8,386 -0.20(-2.60%)
Oct 20, 2006 7.721 7.721 7.721 7.721 479 -0.07(-0.86%)
Oct 19, 2006 7.846 7.846 7.721 7.788 8,146 -0.06(-0.80%)
Oct 18, 2006 7.846 7.901 7.679 7.850 39,534 -0.08(-1.00%)
Oct 17, 2006 7.930 7.930 7.867 7.930 12,219 +0.20(+2.65%)
Oct 16, 2006 7.450 7.733 7.429 7.725 15,094 +0.19(+2.55%)
Oct 13, 2006 7.387 7.533 7.387 7.533 14,615 +0.02(+0.28%)
Oct 12, 2006 7.387 7.512 7.387 7.512 6,469 +0.00(+0.00%)
Oct 11, 2006 7.408 7.517 7.371 7.512 5,031 -0.00(-0.05%)
Oct 10, 2006 7.492 7.516 7.366 7.516 2,156 +0.02(+0.33%)
Oct 09, 2006 7.421 7.512 7.312 7.492 6,708 +0.07(+0.96%)
Oct 06, 2006 7.396 7.429 7.199 7.421 7,188 -0.05(-0.67%)
Oct 05, 2006 7.396 7.471 7.396 7.471 958 +0.08(+1.13%)
Oct 04, 2006 7.220 7.396 7.220 7.387 10,782 +0.08(+1.14%)
Oct 03, 2006 7.350 7.512 7.304 7.304 24,679 -0.00(-0.06%)
Oct 02, 2006 7.512 7.512 7.304 7.308 1,677 -0.20(-2.72%)
Sep 29, 2006 7.366 7.512 7.366 7.512 41,930 +0.02(+0.28%)
Sep 28, 2006 7.429 7.492 7.345 7.492 8,146 +0.28(+3.88%)
Sep 27, 2006 7.329 7.345 7.212 7.212 2,875 -0.20(-2.65%)
Sep 26, 2006 7.304 7.512 7.291 7.408 5,031 +0.20(+2.78%)
Sep 25, 2006 7.617 7.763 6.962 7.208 44,805 -0.47(-6.14%)
Sep 22, 2006 7.750 7.750 7.659 7.679 125,072 -0.08(-1.02%)
Sep 21, 2006 7.621 7.825 7.621 7.759 13,417 +0.08(+0.98%)
Sep 20, 2006 7.679 7.709 7.645 7.684 9,823 +0.00(+0.05%)
Sep 19, 2006 7.679 7.688 7.617 7.679 66,849 -0.01(-0.17%)
Sep 18, 2006 7.705 7.721 7.638 7.692 5,271 -0.01(-0.10%)
Sep 15, 2006 7.617 7.700 7.617 7.700 18,209 +0.02(+0.27%)
Sep 14, 2006 7.721 7.729 7.617 7.679 17,251 -0.13(-1.60%)
Sep 13, 2006 7.721 7.805 7.721 7.805 9,104 +0.02(+0.21%)
Sep 12, 2006 7.625 7.788 7.617 7.788 29,950 +0.12(+1.58%)
Sep 11, 2006 7.926 7.926 7.638 7.667 36,659 -0.15(-1.87%)
Sep 08, 2006 7.921 7.921 7.721 7.813 22,283 -0.11(-1.42%)
Sep 07, 2006 7.830 7.926 7.830 7.926 3,594 +0.06(+0.74%)
Sep 06, 2006 7.871 7.871 7.867 7.867 13,178 +0.04(+0.48%)
Sep 05, 2006 7.972 8.034 7.825 7.830 16,293 -0.01(-0.16%)
Sep 01, 2006 7.725 7.934 7.725 7.842 24,918 +0.08(+0.97%)
Aug 31, 2006 7.575 7.930 7.575 7.767 17,970 +0.21(+2.82%)
Aug 30, 2006 7.533 7.575 7.533 7.554 28,273 -0.02(-0.28%)
Aug 29, 2006 7.646 7.646 7.304 7.575 46,962 +0.03(+0.44%)
Aug 28, 2006 7.600 7.600 7.533 7.542 18,209 -0.05(-0.66%)
Aug 25, 2006 7.596 7.596 7.575 7.592 2,635 +0.01(+0.17%)
Aug 24, 2006 7.512 7.579 7.476 7.579 11,740 +0.06(+0.83%)
Aug 23, 2006 7.554 7.554 7.512 7.517 7,188 -0.02(-0.22%)
Aug 22, 2006 7.550 7.554 7.492 7.533 11,261 +0.02(+0.28%)
Aug 21, 2006 7.500 7.550 7.475 7.512 22,762 +0.01(+0.17%)
Aug 18, 2006 7.387 7.512 7.383 7.500 7,906 +0.07(+0.96%)
Aug 17, 2006 7.396 7.429 7.329 7.429 49,118 +0.07(+0.96%)
Aug 16, 2006 7.220 7.383 7.095 7.358 53,191 +0.05(+0.63%)
Aug 15, 2006 7.325 7.404 7.199 7.312 44,086 -0.01(-0.17%)
Aug 14, 2006 7.492 7.492 7.325 7.325 18,689 -0.18(-2.45%)
Aug 11, 2006 7.554 7.554 7.471 7.508 6,229 -0.00(-0.06%)
Aug 10, 2006 7.458 7.554 7.429 7.512 35,700 +0.04(+0.56%)
Aug 09, 2006 7.441 7.550 7.437 7.471 14,855 +0.02(+0.28%)
Aug 08, 2006 7.471 7.588 7.416 7.450 16,053 -0.02(-0.22%)
Aug 07, 2006 7.742 7.926 7.220 7.467 57,744 -0.29(-3.79%)
Aug 04, 2006 7.926 7.930 7.721 7.761 15,094 -0.13(-1.61%)
Aug 03, 2006 7.867 7.888 7.721 7.888 11,021 +0.13(+1.61%)
Aug 02, 2006 7.909 7.909 7.763 7.763 7,906 -0.02(-0.27%)
Aug 01, 2006 7.734 7.888 7.734 7.784 5,271 -0.13(-1.69%)
Jul 31, 2006 7.788 7.926 7.788 7.917 11,500 +0.11(+1.44%)
Jul 28, 2006 7.721 7.967 7.684 7.805 28,273 +0.07(+0.92%)
Jul 27, 2006 7.951 7.972 7.718 7.734 11,740 -0.18(-2.22%)
Jul 26, 2006 7.696 7.972 7.679 7.909 13,657 +0.21(+2.77%)
Jul 25, 2006 7.825 7.909 7.604 7.696 11,261 -0.12(-1.55%)
Jul 24, 2006 7.721 7.855 7.617 7.817 6,229 +0.02(+0.27%)
Jul 21, 2006 7.784 7.805 7.742 7.796 18,449 -0.01(-0.11%)
Jul 20, 2006 7.729 7.863 7.729 7.805 12,219 +0.00(+0.00%)
Jul 19, 2006 7.625 7.805 7.625 7.805 19,647 -0.10(-1.27%)
Jul 18, 2006 7.888 7.905 7.888 7.905 718 +0.18(+2.32%)
Jul 17, 2006 7.930 8.222 7.675 7.725 14,136 -0.20(-2.58%)
Jul 14, 2006 7.930 7.930 7.926 7.930 5,750 +0.06(+0.80%)
Jul 13, 2006 8.034 8.034 7.745 7.867 19,168 -0.15(-1.87%)
Jul 12, 2006 8.059 8.059 7.934 8.017 23,960 -0.03(-0.36%)
Jul 11, 2006 8.168 8.230 8.047 8.047 25,158 -0.12(-1.48%)
Jul 10, 2006 8.222 8.255 8.047 8.168 22,762 +0.02(+0.20%)
Jul 07, 2006 8.055 8.222 8.055 8.151 10,063 -0.01(-0.10%)
Jul 06, 2006 8.076 8.243 8.076 8.159 15,574 +0.05(+0.57%)
Jul 05, 2006 8.059 8.138 7.930 8.113 14,376 +0.05(+0.62%)
Jul 03, 2006 7.867 8.138 7.867 8.063 9,823 +0.24(+3.04%)
Jun 30, 2006 7.638 7.825 7.638 7.825 5,271 +0.02(+0.27%)
Jun 29, 2006 7.663 7.825 7.663 7.805 14,136 +0.09(+1.14%)
Jun 28, 2006 7.659 7.717 7.659 7.717 10,302 +0.27(+3.64%)
Jun 27, 2006 7.617 7.637 7.446 7.446 10,063 -0.03(-0.34%)
Jun 26, 2006 7.596 7.596 7.408 7.471 13,896 -0.13(-1.65%)
Jun 23, 2006 7.195 7.709 7.179 7.596 9,104 +0.45(+6.37%)
Jun 22, 2006 7.099 7.220 7.095 7.141 13,657 +0.04(+0.53%)
Jun 21, 2006 7.325 7.329 7.103 7.103 36,898 -0.30(-4.06%)
Jun 20, 2006 7.316 7.404 7.316 7.404 5,031 +0.00(+0.06%)
Jun 19, 2006 7.512 7.629 7.345 7.400 9,344 -0.11(-1.50%)
Jun 16, 2006 7.596 7.721 7.304 7.512 10,542 -0.08(-1.10%)
Jun 15, 2006 7.512 7.596 7.437 7.596 6,708 +0.28(+3.76%)
Jun 14, 2006 7.429 7.441 7.308 7.320 31,867 -0.15(-1.96%)
Jun 13, 2006 7.721 7.743 7.467 7.467 38,815 -0.35(-4.54%)
Jun 12, 2006 8.243 8.243 7.749 7.821 6,948 -0.28(-3.40%)
Jun 09, 2006 7.729 8.255 7.729 8.097 14,136 +0.35(+4.47%)
Jun 08, 2006 8.138 8.138 7.199 7.750 32,825 -0.41(-5.01%)
Jun 07, 2006 8.301 8.339 8.138 8.159 8,625 -0.22(-2.59%)
Jun 06, 2006 8.556 8.556 8.347 8.376 6,708 -0.05(-0.64%)
Jun 05, 2006 8.472 8.481 8.201 8.431 15,334 -0.04(-0.44%)
Jun 02, 2006 8.472 8.472 8.431 8.468 10,302 -0.00(-0.05%)
Jun 01, 2006 8.355 8.760 8.310 8.472 21,085 +0.03(+0.30%)
May 31, 2006 8.126 8.764 8.013 8.447 53,671 -0.05(-0.64%)
May 30, 2006 8.556 8.556 8.360 8.502 18,928 -0.05(-0.59%)
May 26, 2006 8.351 8.556 8.351 8.552 3,594 +0.20(+2.45%)
May 25, 2006 8.414 8.552 8.347 8.347 13,178 -0.09(-1.04%)
May 24, 2006 8.456 8.493 8.435 8.435 9,104 -0.12(-1.41%)
May 23, 2006 8.472 8.752 8.472 8.556 16,293 -0.06(-0.68%)
May 22, 2006 8.564 8.764 8.431 8.614 19,647 +0.04(+0.41%)
May 19, 2006 8.564 8.598 8.351 8.579 28,033 -0.05(-0.60%)
May 18, 2006 8.564 8.764 8.564 8.631 18,209 +0.03(+0.39%)
May 17, 2006 8.618 8.618 8.560 8.598 26,116 -0.17(-1.90%)
May 16, 2006 8.973 8.973 8.618 8.764 35,700 -0.25(-2.78%)
May 15, 2006 9.178 9.178 8.618 9.015 50,316 -0.11(-1.23%)
May 12, 2006 9.186 9.186 8.785 9.128 12,698 -0.06(-0.64%)
May 11, 2006 9.257 9.257 8.940 9.186 51,275 +0.38(+4.36%)
May 10, 2006 8.931 8.931 8.764 8.802 39,055 -0.10(-1.17%)
May 09, 2006 8.869 8.973 8.769 8.906 41,690 +0.06(+0.71%)
May 08, 2006 9.057 9.207 8.806 8.844 22,762 -0.23(-2.57%)
May 05, 2006 8.998 9.261 8.994 9.078 26,835 +0.05(+0.51%)
May 04, 2006 9.265 9.265 9.015 9.032 37,617 -0.07(-0.73%)
May 03, 2006 9.244 9.244 8.806 9.098 22,522 -0.03(-0.32%)
May 02, 2006 9.224 9.240 9.040 9.128 16,053 -0.01(-0.14%)
May 01, 2006 9.178 9.224 9.078 9.140 21,564 +0.06(+0.69%)
Apr 28, 2006 8.785 9.157 8.773 9.078 41,690 +0.00(+0.00%)
Apr 27, 2006 9.182 9.182 8.844 9.078 29,471 -0.10(-1.14%)
Apr 26, 2006 9.057 9.307 8.890 9.182 37,138 +0.21(+2.33%)
Apr 25, 2006 9.094 9.094 8.936 8.973 27,314 -0.12(-1.33%)
Apr 24, 2006 9.182 9.382 8.973 9.094 74,995 -0.17(-1.80%)
Apr 21, 2006 9.257 9.265 9.182 9.261 25,637 -0.01(-0.10%)
Apr 20, 2006 9.391 9.391 9.182 9.270 71,641 -0.12(-1.28%)
Apr 19, 2006 8.969 9.391 8.911 9.391 56,785 +0.52(+5.88%)
Apr 18, 2006 8.543 8.890 8.535 8.869 154,304 +0.73(+8.97%)
Apr 17, 2006 8.180 8.305 8.076 8.138 42,888 +0.00(+0.00%)
Apr 13, 2006 7.980 8.243 7.980 8.138 19,887 +0.16(+1.99%)
Apr 12, 2006 7.984 7.984 7.825 7.980 6,469 +0.03(+0.37%)
Apr 11, 2006 7.888 7.951 7.888 7.951 18,449 +0.10(+1.33%)
Apr 10, 2006 7.659 7.980 7.659 7.846 38,096 +0.08(+1.08%)
Apr 07, 2006 7.604 7.763 7.604 7.763 15,334 +0.00(+0.00%)
Apr 06, 2006 7.533 7.821 7.533 7.763 29,471 +0.23(+3.00%)
Apr 05, 2006 7.638 7.646 7.512 7.537 5,271 +0.02(+0.32%)
Apr 04, 2006 7.554 7.742 7.512 7.512 13,896 -0.19(-2.49%)
Apr 03, 2006 7.537 7.825 7.512 7.704 20,366 -0.07(-0.86%)
Mar 31, 2006 7.204 7.825 7.204 7.771 21,803 +0.18(+2.31%)
Mar 30, 2006 7.617 7.617 7.116 7.596 24,199 +0.04(+0.55%)
Mar 29, 2006 7.596 7.700 7.554 7.554 7,427 -0.02(-0.28%)
Mar 28, 2006 7.304 7.575 7.266 7.575 25,158 +0.25(+3.42%)
Mar 27, 2006 7.575 7.575 7.304 7.325 25,637 -0.27(-3.57%)
Mar 24, 2006 7.613 7.617 7.596 7.596 9,344 -0.02(-0.27%)
Mar 23, 2006 7.684 7.700 7.596 7.617 7,667 +0.03(+0.44%)
Mar 22, 2006 7.825 7.825 7.450 7.583 7,906 -0.24(-3.09%)
Mar 21, 2006 7.888 7.888 7.763 7.825 7,188 +0.11(+1.46%)
Mar 20, 2006 7.713 7.713 7.650 7.713 5,271 -0.12(-1.49%)
Mar 17, 2006 7.729 7.846 7.729 7.830 11,261 +0.00(+0.05%)
Mar 16, 2006 7.721 7.909 7.721 7.825 8,146 +0.10(+1.35%)
Mar 15, 2006 7.721 7.763 7.679 7.721 5,510 +0.00(+0.00%)
Mar 14, 2006 7.617 7.738 7.617 7.721 10,302 +0.10(+1.37%)
Mar 13, 2006 7.784 7.784 7.262 7.617 17,251 -0.06(-0.81%)
Mar 10, 2006 7.638 7.679 7.504 7.679 11,980 +0.02(+0.22%)
Mar 09, 2006 7.663 7.763 7.663 7.663 3,833 +0.05(+0.60%)
Mar 08, 2006 7.629 7.638 7.517 7.617 37,857 -0.10(-1.35%)
Mar 07, 2006 7.800 7.800 7.721 7.721 14,855 +0.00(+0.00%)
Mar 06, 2006 7.821 7.821 7.721 7.721 16,532 -0.10(-1.33%)
Mar 03, 2006 7.725 7.976 7.721 7.825 18,449 +0.10(+1.35%)
Mar 02, 2006 7.679 7.792 7.617 7.721 24,439 +0.00(+0.00%)
Mar 01, 2006 7.980 7.980 7.721 7.721 16,053 -0.21(-2.63%)
Feb 28, 2006 8.026 8.026 7.930 7.930 5,031 -0.10(-1.20%)
Feb 27, 2006 8.138 8.347 7.930 8.026 14,615 -0.11(-1.38%)
Feb 24, 2006 8.351 8.351 8.034 8.138 15,094 -0.10(-1.27%)
Feb 23, 2006 8.259 8.301 7.763 8.243 36,180 +0.44(+5.61%)
Feb 22, 2006 8.460 8.460 7.721 7.805 26,116 -0.67(-7.93%)
Feb 21, 2006 8.347 8.556 8.347 8.477 30,908 +0.25(+2.99%)
Feb 17, 2006 7.992 8.234 7.930 8.230 14,855 +0.34(+4.34%)
Feb 16, 2006 8.017 8.017 7.537 7.888 16,532 -0.13(-1.66%)
Feb 15, 2006 7.930 8.068 7.888 8.022 17,491 +0.18(+2.23%)
Feb 14, 2006 7.429 8.068 7.429 7.846 18,449 +0.41(+5.56%)
Feb 13, 2006 7.930 7.984 7.199 7.433 80,506 -0.52(-6.51%)
Feb 10, 2006 8.164 8.485 7.930 7.951 40,253 -0.19(-2.36%)
Feb 09, 2006 8.952 9.808 8.138 8.143 130,104 -0.70(-7.97%)
Feb 08, 2006 8.756 8.881 8.472 8.848 31,627 +0.15(+1.67%)
Feb 07, 2006 9.178 9.178 8.468 8.702 60,140 -0.48(-5.18%)
Feb 06, 2006 8.264 9.182 8.180 9.178 109,977 +0.91(+11.06%)
Feb 03, 2006 8.347 8.556 8.180 8.264 14,136 -0.08(-1.00%)
Feb 02, 2006 8.598 8.598 8.264 8.347 9,823 -0.21(-2.44%)
Feb 01, 2006 8.556 8.764 8.435 8.556 7,667 +0.00(+0.00%)
Jan 31, 2006 8.510 8.556 8.347 8.556 28,991 +0.12(+1.38%)
Jan 30, 2006 8.514 8.514 8.351 8.439 18,209 -0.07(-0.83%)
Jan 27, 2006 8.556 8.560 8.347 8.510 26,835 -0.07(-0.78%)
Jan 26, 2006 8.764 8.819 8.556 8.577 19,647 -0.15(-1.67%)
Jan 25, 2006 8.560 8.727 8.556 8.723 25,877 +0.16(+1.90%)
Jan 24, 2006 8.547 8.593 8.514 8.560 20,605 +0.01(+0.15%)
Jan 23, 2006 8.552 8.556 8.347 8.547 30,908 +0.03(+0.29%)
Jan 20, 2006 8.560 8.560 8.431 8.522 20,605 -0.03(-0.39%)
Jan 19, 2006 8.552 8.556 8.406 8.556 14,136 +0.09(+1.03%)
Jan 18, 2006 8.556 8.556 8.468 8.468 28,512 -0.09(-1.02%)
Jan 17, 2006 8.130 8.556 8.130 8.556 31,148 +0.41(+5.07%)
Jan 13, 2006 8.552 8.556 7.825 8.143 44,086 -0.37(-4.32%)
Jan 12, 2006 8.552 8.556 8.347 8.510 16,532 +0.16(+1.95%)
Jan 11, 2006 8.556 8.556 8.138 8.347 28,991 -0.16(-1.86%)
Jan 10, 2006 8.556 8.556 8.368 8.505 25,158 -0.01(-0.10%)
Jan 09, 2006 8.556 8.558 8.410 8.514 107,342 -0.04(-0.49%)
Jan 06, 2006 8.243 8.556 8.195 8.556 57,504 +0.16(+1.89%)
Jan 05, 2006 8.441 8.554 8.034 8.397 208,933 -0.15(-1.73%)
Jan 04, 2006 8.556 8.556 8.347 8.545 130,344 +0.02(+0.24%)
Jan 03, 2006 8.479 8.577 8.451 8.525 162,930 +0.05(+0.62%)
Dec 30, 2005 8.658 8.658 8.193 8.472 74,756 -0.08(-0.98%)
Dec 29, 2005 8.389 8.764 8.243 8.556 136,094 -0.14(-1.58%)
Dec 28, 2005 8.660 8.744 8.451 8.694 61,338 +0.03(+0.39%)
Dec 27, 2005 8.835 8.835 8.556 8.660 80,506 -0.10(-1.19%)
Dec 23, 2005 8.723 8.764 8.560 8.764 46,003 +0.04(+0.41%)
Dec 22, 2005 8.712 8.904 8.696 8.729 70,922 -0.11(-1.27%)
Dec 21, 2005 8.566 8.911 8.566 8.842 93,924 +0.17(+1.97%)
Dec 20, 2005 8.639 8.846 8.424 8.671 126,510 -0.18(-2.00%)
Dec 19, 2005 8.504 8.942 8.504 8.848 180,181 +0.34(+4.05%)
Dec 16, 2005 8.798 8.971 8.454 8.504 216,601 -0.13(-1.55%)
Dec 15, 2005 8.441 9.182 8.347 8.637 477,289 +0.60(+7.51%)
Dec 14, 2005 7.502 8.038 7.502 8.034 205,100 +0.63(+8.45%)
Dec 13, 2005 7.460 7.481 7.304 7.408 124,593 +0.10(+1.43%)
Dec 12, 2005 7.448 7.448 7.304 7.304 13,417 +0.00(+0.00%)
Dec 09, 2005 7.502 7.502 7.304 7.304 247,270 +0.20(+2.82%)
Dec 08, 2005 7.199 7.291 7.103 7.103 178,264 -0.08(-1.10%)
Dec 07, 2005 7.095 7.183 7.014 7.183 69,005 +0.17(+2.44%)
Dec 06, 2005 6.709 7.012 6.611 7.012 105,425 +0.33(+5.00%)
Dec 05, 2005 6.573 6.678 6.532 6.678 93,924 +0.10(+1.59%)
Dec 02, 2005 6.573 6.573 6.469 6.573 38,336 +0.00(+0.03%)
Dec 01, 2005 6.521 6.571 6.521 6.571 11,500 -0.05(-0.69%)
Nov 30, 2005 6.678 6.730 6.573 6.617 13,417 -0.06(-0.91%)
Nov 29, 2005 6.479 6.678 6.479 6.678 15,334 +0.21(+3.23%)
Nov 28, 2005 6.490 6.621 6.469 6.469 26,835 -0.21(-3.12%)
Nov 25, 2005 6.469 6.678 6.469 6.678 11,500 -0.10(-1.54%)
Nov 23, 2005 6.573 6.782 6.573 6.782 44,086 +0.06(+0.96%)
Nov 22, 2005 6.448 6.717 6.448 6.717 36,419 +0.06(+0.91%)
Nov 21, 2005 6.415 6.657 6.415 6.657 13,417 +0.24(+3.77%)
Nov 18, 2005 6.469 6.678 6.415 6.415 15,334 -0.25(-3.79%)
Nov 17, 2005 6.490 6.866 6.490 6.667 34,502 +0.19(+2.96%)
Nov 16, 2005 6.448 6.475 6.448 6.475 9,584 +0.16(+2.58%)
Nov 15, 2005 6.448 6.448 6.260 6.313 143,761 +0.10(+1.68%)
Nov 14, 2005 6.156 6.469 6.052 6.208 55,587 +0.05(+0.85%)
Nov 11, 2005 6.073 6.156 6.052 6.156 51,754 -0.05(-0.81%)
Nov 10, 2005 6.657 6.678 5.937 6.206 99,674 -0.32(-4.83%)
Nov 09, 2005 6.765 6.828 6.260 6.521 49,837 -0.35(-5.16%)
Nov 08, 2005 6.573 6.886 6.573 6.876 13,417 +0.30(+4.60%)
Nov 07, 2005 6.573 6.782 6.469 6.573 30,669 -0.18(-2.72%)
Nov 04, 2005 6.866 7.085 6.469 6.757 74,756 -0.03(-0.37%)
Nov 03, 2005 6.469 6.782 6.469 6.782 30,669 +0.51(+8.15%)
Nov 02, 2005 6.386 6.467 5.949 6.271 166,763 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.