Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.829 10.04 9.828 9.932 305,217 +0.14(+1.40%)
Oct 30, 2006 9.453 9.838 9.389 9.795 342,273 +0.27(+2.88%)
Oct 27, 2006 9.701 9.795 9.461 9.521 152,900 -0.19(-1.94%)
Oct 26, 2006 9.684 9.795 9.436 9.709 199,425 +0.13(+1.34%)
Oct 25, 2006 9.436 9.727 9.436 9.581 156,875 +0.12(+1.27%)
Oct 24, 2006 9.444 9.624 9.436 9.461 100,063 -0.01(-0.09%)
Oct 23, 2006 9.573 9.658 9.410 9.470 108,246 -0.11(-1.16%)
Oct 20, 2006 9.709 9.709 9.513 9.581 170,552 -0.09(-0.89%)
Oct 19, 2006 9.624 9.795 9.607 9.667 152,900 +0.00(+0.00%)
Oct 18, 2006 9.838 9.923 9.667 9.667 99,362 -0.08(-0.79%)
Oct 17, 2006 9.709 9.795 9.555 9.744 612,538 -0.09(-0.87%)
Oct 16, 2006 9.692 9.889 9.692 9.829 181,423 +0.14(+1.41%)
Oct 13, 2006 9.752 9.804 9.684 9.692 161,083 -0.06(-0.61%)
Oct 12, 2006 9.624 9.838 9.624 9.752 214,271 +0.18(+1.88%)
Oct 11, 2006 9.667 9.709 9.384 9.573 180,722 -0.10(-1.06%)
Oct 10, 2006 9.573 9.692 9.444 9.675 341,104 +0.15(+1.53%)
Oct 09, 2006 9.342 9.624 9.239 9.530 234,377 +0.12(+1.27%)
Oct 06, 2006 9.496 9.555 9.316 9.410 197,789 -0.13(-1.35%)
Oct 05, 2006 9.282 9.590 9.213 9.538 402,124 +0.28(+3.05%)
Oct 04, 2006 8.974 9.316 8.974 9.256 831,252 +0.29(+3.24%)
Oct 03, 2006 9.076 9.273 8.914 8.965 801,209 -0.11(-1.23%)
Oct 02, 2006 9.718 9.718 8.999 9.076 934,822 -0.73(-7.42%)
Sep 29, 2006 10.15 10.15 9.769 9.804 204,686 -0.38(-3.70%)
Sep 28, 2006 10.24 10.33 10.10 10.18 119,585 -0.06(-0.58%)
Sep 27, 2006 10.21 10.32 10.17 10.24 218,479 -0.05(-0.50%)
Sep 26, 2006 10.38 10.46 10.22 10.29 292,592 -0.09(-0.82%)
Sep 25, 2006 10.13 10.44 9.966 10.38 160,031 +0.25(+2.45%)
Sep 22, 2006 10.15 10.21 10.09 10.13 259,159 -0.08(-0.75%)
Sep 21, 2006 10.48 10.53 10.14 10.21 137,002 -0.24(-2.29%)
Sep 20, 2006 10.50 10.56 10.33 10.45 158,044 +0.03(+0.33%)
Sep 19, 2006 10.47 10.49 10.27 10.41 185,631 -0.09(-0.81%)
Sep 18, 2006 10.40 10.56 10.14 10.50 182,125 -0.03(-0.24%)
Sep 15, 2006 10.84 10.86 10.48 10.52 325,323 -0.21(-1.91%)
Sep 14, 2006 10.32 10.86 10.32 10.73 158,628 +0.40(+3.89%)
Sep 13, 2006 10.51 10.56 10.27 10.33 421,763 -0.15(-1.39%)
Sep 12, 2006 10.53 10.56 10.35 10.47 174,760 +0.03(+0.25%)
Sep 11, 2006 10.52 10.59 10.33 10.45 167,512 -0.21(-1.93%)
Sep 08, 2006 10.86 10.91 10.61 10.65 221,753 -0.22(-2.05%)
Sep 07, 2006 10.78 10.92 10.61 10.87 220,700 +0.01(+0.08%)
Sep 06, 2006 11.12 11.13 10.69 10.86 196,035 -0.34(-3.05%)
Sep 05, 2006 11.21 11.55 11.08 11.21 197,555 +0.03(+0.31%)
Sep 01, 2006 11.16 11.30 11.02 11.17 93,634 +0.03(+0.23%)
Aug 31, 2006 11.26 11.39 11.14 11.15 174,877 -0.10(-0.91%)
Aug 30, 2006 11.05 11.35 10.89 11.25 149,744 +0.22(+2.02%)
Aug 29, 2006 10.71 11.03 10.53 11.03 227,130 +0.27(+2.55%)
Aug 28, 2006 10.78 11.33 10.68 10.75 192,528 +0.02(+0.16%)
Aug 25, 2006 10.56 10.78 10.46 10.74 113,272 +0.18(+1.70%)
Aug 24, 2006 10.65 10.78 10.41 10.56 133,028 -0.07(-0.64%)
Aug 23, 2006 10.95 10.99 10.61 10.62 142,730 -0.25(-2.28%)
Aug 22, 2006 10.74 10.99 10.70 10.87 99,595 +0.09(+0.79%)
Aug 21, 2006 10.91 10.91 10.48 10.79 295,281 -0.12(-1.10%)
Aug 18, 2006 10.92 10.95 10.69 10.91 112,220 -0.02(-0.16%)
Aug 17, 2006 10.90 10.97 10.82 10.92 164,006 +0.02(+0.16%)
Aug 16, 2006 10.81 11.21 10.76 10.91 239,755 +0.13(+1.19%)
Aug 15, 2006 10.91 11.04 10.72 10.78 245,716 -0.09(-0.87%)
Aug 14, 2006 10.71 11.16 10.69 10.87 364,951 +0.21(+2.01%)
Aug 11, 2006 10.51 10.77 10.45 10.66 166,227 +0.07(+0.65%)
Aug 10, 2006 10.44 10.71 10.35 10.59 237,300 +0.08(+0.73%)
Aug 09, 2006 10.78 10.84 10.44 10.51 329,882 -0.07(-0.65%)
Aug 08, 2006 11.36 11.36 10.52 10.58 241,976 -0.78(-6.85%)
Aug 07, 2006 11.10 11.42 10.99 11.36 171,604 +0.21(+1.92%)
Aug 04, 2006 11.51 11.51 10.65 11.15 547,427 -0.35(-3.05%)
Aug 03, 2006 11.85 11.95 11.42 11.50 468,755 -0.39(-3.31%)
Aug 02, 2006 11.61 12.09 11.57 11.89 311,646 +0.37(+3.19%)
Aug 01, 2006 11.72 11.72 11.36 11.52 208,193 -0.32(-2.67%)
Jul 31, 2006 11.51 11.84 11.25 11.84 241,742 +0.28(+2.44%)
Jul 28, 2006 10.91 11.63 10.91 11.56 208,660 +0.64(+5.88%)
Jul 27, 2006 11.21 11.34 10.79 10.92 217,427 -0.21(-1.92%)
Jul 26, 2006 11.15 11.28 10.82 11.13 174,643 -0.10(-0.91%)
Jul 25, 2006 11.11 11.46 11.07 11.23 331,752 +0.15(+1.31%)
Jul 24, 2006 10.38 11.26 10.51 11.09 269,329 +0.72(+6.93%)
Jul 21, 2006 10.69 10.69 10.04 10.37 180,605 -0.33(-3.04%)
Jul 20, 2006 11.27 11.33 10.67 10.69 280,201 -0.50(-4.43%)
Jul 19, 2006 10.80 11.38 10.80 11.19 223,272 +0.43(+3.98%)
Jul 18, 2006 10.85 10.95 10.51 10.76 220,467 -0.06(-0.55%)
Jul 17, 2006 10.61 10.86 10.55 10.82 275,993 +0.06(+0.56%)
Jul 14, 2006 10.86 10.88 10.35 10.76 233,442 -0.18(-1.64%)
Jul 13, 2006 11.18 11.18 10.81 10.94 242,794 -0.33(-2.89%)
Jul 12, 2006 11.85 11.85 11.26 11.27 153,134 -0.63(-5.32%)
Jul 11, 2006 11.62 11.90 11.28 11.90 170,669 +0.24(+2.05%)
Jul 10, 2006 11.57 11.95 11.54 11.66 179,085 +0.10(+0.89%)
Jul 07, 2006 11.99 11.99 11.55 11.56 107,077 -0.46(-3.84%)
Jul 06, 2006 11.93 12.11 11.86 12.02 163,187 +0.09(+0.79%)
Jul 05, 2006 12.14 12.19 11.81 11.93 229,234 -0.30(-2.45%)
Jul 03, 2006 12.31 12.40 12.16 12.22 94,452 +0.00(+0.00%)
Jun 30, 2006 11.92 12.24 11.69 12.22 554,908 +0.39(+3.33%)
Jun 29, 2006 11.15 11.93 11.10 11.83 427,724 +0.86(+7.79%)
Jun 28, 2006 11.40 11.40 10.84 10.98 353,729 -0.42(-3.68%)
Jun 27, 2006 11.74 11.92 11.31 11.39 360,041 -0.31(-2.63%)
Jun 26, 2006 11.33 11.85 11.27 11.70 449,117 +0.50(+4.43%)
Jun 23, 2006 10.92 11.28 10.82 11.21 242,209 +0.25(+2.26%)
Jun 22, 2006 11.10 11.10 10.78 10.96 302,879 -0.11(-1.00%)
Jun 21, 2006 10.51 11.21 10.51 11.07 277,512 +0.54(+5.12%)
Jun 20, 2006 10.35 10.71 10.27 10.53 322,868 +0.14(+1.32%)
Jun 19, 2006 10.82 10.86 10.31 10.39 450,402 -0.44(-4.10%)
Jun 16, 2006 11.10 11.38 10.69 10.84 944,291 -0.21(-1.94%)
Jun 15, 2006 10.35 11.15 10.35 11.05 306,620 +0.78(+7.58%)
Jun 14, 2006 10.11 10.48 10.11 10.27 233,208 +0.15(+1.52%)
Jun 13, 2006 10.18 10.56 10.11 10.12 352,911 -0.06(-0.59%)
Jun 12, 2006 10.44 10.53 10.18 10.18 349,871 -0.23(-2.22%)
Jun 09, 2006 10.98 11.34 10.41 10.41 296,333 -0.55(-5.00%)
Jun 08, 2006 10.52 11.06 10.33 10.96 450,870 +0.37(+3.47%)
Jun 07, 2006 10.44 10.90 10.41 10.59 280,084 +0.04(+0.40%)
Jun 06, 2006 10.80 10.80 10.33 10.55 385,759 -0.28(-2.61%)
Jun 05, 2006 11.51 11.51 10.82 10.83 242,093 -0.67(-5.80%)
Jun 02, 2006 11.33 11.60 11.07 11.50 299,255 +0.22(+1.97%)
Jun 01, 2006 11.12 11.46 11.09 11.27 341,455 +0.15(+1.38%)
May 31, 2006 10.99 11.21 10.91 11.12 394,292 +0.11(+1.01%)
May 30, 2006 11.39 11.60 10.95 11.01 547,777 -0.16(-1.46%)
May 26, 2006 11.21 11.27 11.04 11.17 176,864 -0.01(-0.08%)
May 25, 2006 11.08 11.26 10.95 11.18 293,410 +0.23(+2.11%)
May 24, 2006 10.99 11.09 10.69 10.95 317,608 -0.08(-0.70%)
May 23, 2006 11.35 11.70 10.94 11.03 663,622 -0.33(-2.86%)
May 22, 2006 11.29 11.62 10.69 11.35 797,001 -0.13(-1.12%)
May 19, 2006 11.02 11.55 10.76 11.48 432,167 +0.44(+4.03%)
May 18, 2006 11.38 11.75 10.91 11.04 404,111 -0.49(-4.23%)
May 17, 2006 11.94 11.94 11.38 11.52 462,443 -0.63(-5.21%)
May 16, 2006 11.57 12.34 11.57 12.16 554,908 +0.50(+4.33%)
May 15, 2006 12.06 12.06 11.45 11.65 360,275 -0.56(-4.62%)
May 12, 2006 12.42 12.42 11.63 12.22 520,891 -0.29(-2.33%)
May 11, 2006 12.81 12.83 12.48 12.51 407,618 -0.36(-2.79%)
May 10, 2006 12.87 12.98 12.75 12.87 381,317 +0.02(+0.13%)
May 09, 2006 12.81 12.96 12.67 12.85 483,134 +0.05(+0.40%)
May 08, 2006 12.76 12.97 12.57 12.80 343,091 -0.02(-0.13%)
May 05, 2006 12.74 13.05 12.74 12.81 435,206 +0.09(+0.74%)
May 04, 2006 13.09 13.16 12.41 12.72 526,035 -0.57(-4.31%)
May 03, 2006 13.13 13.45 12.96 13.29 380,148 +0.21(+1.57%)
May 02, 2006 12.93 13.29 12.75 13.09 262,433 +0.17(+1.32%)
May 01, 2006 13.00 13.13 12.77 12.92 403,059 -0.14(-1.05%)
Apr 28, 2006 12.51 13.08 12.49 13.05 438,596 +0.46(+3.67%)
Apr 27, 2006 12.75 12.84 12.49 12.59 458,936 -0.20(-1.54%)
Apr 26, 2006 13.04 13.04 12.73 12.79 1,181,241 +0.25(+1.98%)
Apr 25, 2006 12.79 12.79 12.43 12.54 344,728 -0.08(-0.61%)
Apr 24, 2006 12.70 12.70 12.32 12.62 254,016 +0.08(+0.61%)
Apr 21, 2006 12.96 12.99 12.53 12.54 254,367 -0.22(-1.74%)
Apr 20, 2006 12.81 12.89 12.51 12.76 232,741 -0.05(-0.40%)
Apr 19, 2006 12.66 12.97 12.52 12.81 394,643 +0.20(+1.56%)
Apr 18, 2006 12.25 12.64 12.21 12.62 359,574 +0.41(+3.36%)
Apr 17, 2006 12.04 12.25 11.85 12.21 266,875 +0.21(+1.71%)
Apr 13, 2006 11.89 12.10 11.66 12.00 344,494 +0.11(+0.94%)
Apr 12, 2006 11.55 11.90 11.25 11.89 229,585 +0.26(+2.21%)
Apr 11, 2006 12.12 12.12 11.57 11.63 321,465 -0.47(-3.89%)
Apr 10, 2006 11.79 12.19 11.71 12.10 449,233 +0.37(+3.13%)
Apr 07, 2006 11.73 11.94 11.56 11.74 311,178 +0.02(+0.15%)
Apr 06, 2006 11.95 11.95 11.51 11.72 207,959 -0.23(-1.93%)
Apr 05, 2006 11.80 12.06 11.65 11.95 329,181 +0.10(+0.87%)
Apr 04, 2006 11.55 11.91 11.42 11.85 375,589 +0.30(+2.59%)
Apr 03, 2006 11.55 11.74 11.39 11.55 304,048 +0.00(+0.00%)
Mar 31, 2006 11.53 11.56 11.33 11.55 402,942 +0.05(+0.45%)
Mar 30, 2006 11.68 11.69 11.40 11.50 356,534 -0.13(-1.10%)
Mar 29, 2006 11.42 11.63 11.31 11.63 239,872 +0.20(+1.72%)
Mar 28, 2006 11.45 11.52 11.24 11.43 364,600 -0.03(-0.22%)
Mar 27, 2006 11.51 11.55 11.34 11.45 594,419 -0.05(-0.45%)
Mar 24, 2006 11.37 11.62 11.33 11.51 950,019 +0.17(+1.51%)
Mar 23, 2006 10.56 11.33 10.56 11.33 1,385,225 +0.77(+7.29%)
Mar 22, 2006 10.54 10.67 10.39 10.56 389,032 +0.03(+0.24%)
Mar 21, 2006 10.74 10.86 10.48 10.54 277,512 -0.23(-2.14%)
Mar 20, 2006 10.79 10.90 10.62 10.77 185,047 -0.14(-1.26%)
Mar 17, 2006 11.12 11.25 10.79 10.91 680,923 -0.21(-1.92%)
Mar 16, 2006 10.88 11.19 10.88 11.12 315,854 +0.27(+2.52%)
Mar 15, 2006 10.51 10.86 10.35 10.85 381,317 +0.39(+3.68%)
Mar 14, 2006 10.46 10.68 10.39 10.46 462,677 +0.11(+1.07%)
Mar 13, 2006 10.44 10.55 10.27 10.35 423,984 +0.04(+0.42%)
Mar 10, 2006 10.25 10.46 10.04 10.31 314,569 +0.06(+0.58%)
Mar 09, 2006 9.889 10.33 9.881 10.25 298,904 +0.37(+3.72%)
Mar 08, 2006 9.324 9.966 9.316 9.881 200,244 +0.38(+4.05%)
Mar 07, 2006 9.727 9.735 9.419 9.496 311,412 -0.35(-3.56%)
Mar 06, 2006 10.26 10.27 9.735 9.846 246,768 -0.34(-3.36%)
Mar 03, 2006 9.752 10.31 9.701 10.19 293,527 +0.44(+4.47%)
Mar 02, 2006 9.667 9.838 9.565 9.752 345,663 +0.09(+0.88%)
Mar 01, 2006 9.401 9.709 9.359 9.667 391,487 +0.27(+2.82%)
Feb 28, 2006 9.564 9.624 9.094 9.401 289,786 -0.16(-1.70%)
Feb 27, 2006 9.068 9.821 9.068 9.564 440,700 +0.58(+6.48%)
Feb 24, 2006 8.726 9.068 8.520 8.982 316,906 +0.24(+2.74%)
Feb 23, 2006 8.700 8.897 8.563 8.743 386,928 -0.02(-0.20%)
Feb 22, 2006 8.751 8.871 8.666 8.760 199,075 +0.00(+0.00%)
Feb 21, 2006 8.845 8.982 8.683 8.760 261,614 -0.10(-1.16%)
Feb 17, 2006 8.957 8.982 8.854 8.863 177,449 -0.08(-0.86%)
Feb 16, 2006 8.982 8.982 8.845 8.940 255,185 -0.04(-0.48%)
Feb 15, 2006 8.965 8.982 8.863 8.982 298,320 +0.00(+0.00%)
Feb 14, 2006 8.914 8.982 8.640 8.982 153,134 +0.08(+0.86%)
Feb 13, 2006 8.888 8.982 8.768 8.905 93,751 -0.03(-0.29%)
Feb 10, 2006 8.999 9.025 8.768 8.931 123,442 -0.09(-1.04%)
Feb 09, 2006 8.982 9.119 8.914 9.025 204,803 +0.01(+0.09%)
Feb 08, 2006 9.042 9.068 8.786 9.017 127,884 -0.02(-0.19%)
Feb 07, 2006 9.025 9.239 8.751 9.034 333,623 +0.01(+0.09%)
Feb 06, 2006 9.068 9.102 8.931 9.025 249,925 -0.03(-0.38%)
Feb 03, 2006 8.991 9.153 8.948 9.059 386,109 +0.09(+0.95%)
Feb 02, 2006 8.974 9.034 8.794 8.974 213,219 +0.00(+0.00%)
Feb 01, 2006 8.897 9.136 8.880 8.974 390,902 -0.02(-0.19%)
Jan 31, 2006 8.974 9.136 8.726 8.991 309,074 -0.01(-0.10%)
Jan 30, 2006 9.188 9.265 8.991 8.999 100,297 -0.26(-2.77%)
Jan 27, 2006 9.410 9.410 9.205 9.256 109,415 -0.15(-1.55%)
Jan 26, 2006 9.068 9.401 9.034 9.401 165,642 +0.34(+3.78%)
Jan 25, 2006 8.965 9.059 8.845 9.059 128,352 +0.05(+0.57%)
Jan 24, 2006 8.897 9.042 8.666 9.008 129,170 +0.11(+1.25%)
Jan 23, 2006 8.734 9.111 8.734 8.897 90,711 +0.19(+2.16%)
Jan 20, 2006 8.897 8.897 8.478 8.709 119,819 -0.18(-2.02%)
Jan 19, 2006 8.674 8.897 8.606 8.888 202,932 +0.19(+2.16%)
Jan 18, 2006 8.614 8.726 8.486 8.700 148,926 +0.00(+0.00%)
Jan 17, 2006 8.606 8.743 8.196 8.700 189,138 +0.03(+0.30%)
Jan 13, 2006 8.589 8.743 8.589 8.674 107,895 +0.08(+0.90%)
Jan 12, 2006 8.512 8.709 8.426 8.597 122,040 +0.06(+0.70%)
Jan 11, 2006 8.691 8.965 8.255 8.537 284,409 -0.15(-1.67%)
Jan 10, 2006 8.212 8.854 8.093 8.683 576,417 +0.47(+5.73%)
Jan 09, 2006 8.084 8.212 8.084 8.212 488,043 +0.14(+1.69%)
Jan 06, 2006 8.118 8.170 8.041 8.076 106,492 -0.01(-0.11%)
Jan 05, 2006 8.127 8.212 8.076 8.084 450,169 -0.01(-0.11%)
Jan 04, 2006 8.033 8.170 8.024 8.093 201,413 +0.06(+0.75%)
Jan 03, 2006 7.904 8.050 7.596 8.033 198,607 +0.16(+2.07%)
Dec 30, 2005 7.930 7.973 7.742 7.870 129,755 -0.13(-1.60%)
Dec 29, 2005 8.110 8.135 7.853 7.999 208,076 -0.11(-1.37%)
Dec 28, 2005 8.084 8.127 7.947 8.110 109,298 +0.08(+0.96%)
Dec 27, 2005 8.127 8.161 8.007 8.033 88,490 -0.09(-1.16%)
Dec 23, 2005 8.118 8.135 8.041 8.127 17,300 +0.00(+0.00%)
Dec 22, 2005 8.058 8.324 8.058 8.127 115,844 +0.09(+1.17%)
Dec 21, 2005 7.999 8.135 7.964 8.033 85,802 +0.03(+0.43%)
Dec 20, 2005 8.152 8.152 7.999 7.999 97,374 -0.15(-1.89%)
Dec 19, 2005 7.981 8.255 7.845 8.152 404,462 +0.19(+2.36%)
Dec 16, 2005 7.956 8.041 7.879 7.964 348,469 +0.01(+0.11%)
Dec 15, 2005 8.084 8.101 7.913 7.956 235,546 -0.13(-1.59%)
Dec 14, 2005 8.041 8.229 8.041 8.084 99,245 +0.12(+1.50%)
Dec 13, 2005 7.913 8.144 7.879 7.964 304,048 +0.01(+0.11%)
Dec 12, 2005 8.118 8.144 7.939 7.956 149,043 -0.17(-2.11%)
Dec 09, 2005 8.127 8.212 8.007 8.127 105,207 +0.00(+0.00%)
Dec 08, 2005 8.067 8.204 8.067 8.127 177,098 +0.09(+1.17%)
Dec 07, 2005 8.127 8.127 7.939 8.033 89,542 -0.07(-0.84%)
Dec 06, 2005 7.999 8.212 7.999 8.101 228,766 +0.15(+1.83%)
Dec 05, 2005 8.127 8.127 7.810 7.956 126,014 -0.17(-2.11%)
Dec 02, 2005 7.999 8.170 7.930 8.127 216,025 +0.09(+1.06%)
Dec 01, 2005 8.084 8.170 8.041 8.041 199,542 +0.01(+0.11%)
Nov 30, 2005 8.067 8.161 7.999 8.033 154,537 +0.02(+0.21%)
Nov 29, 2005 8.101 8.161 7.956 8.016 154,069 -0.04(-0.53%)
Nov 28, 2005 8.324 8.383 7.981 8.058 170,902 -0.33(-3.88%)
Nov 25, 2005 8.281 8.401 8.247 8.383 35,419 +0.07(+0.82%)
Nov 23, 2005 8.358 8.512 8.221 8.315 105,440 -0.05(-0.61%)
Nov 22, 2005 8.264 8.401 8.247 8.366 183,644 +0.11(+1.35%)
Nov 21, 2005 8.195 8.375 8.195 8.255 167,512 +0.06(+0.73%)
Nov 18, 2005 8.058 8.272 7.981 8.195 247,353 +0.22(+2.79%)
Nov 17, 2005 7.879 8.127 7.879 7.973 180,722 +0.10(+1.30%)
Nov 16, 2005 8.084 8.101 7.733 7.870 153,836 -0.26(-3.16%)
Nov 15, 2005 8.264 8.272 8.050 8.127 182,008 -0.13(-1.55%)
Nov 14, 2005 8.272 8.341 8.187 8.255 124,027 +0.04(+0.52%)
Nov 11, 2005 8.178 8.366 8.067 8.212 247,704 +0.04(+0.52%)
Nov 10, 2005 8.084 8.264 7.964 8.170 380,148 +0.09(+1.06%)
Nov 09, 2005 7.956 8.110 7.870 8.084 185,047 +0.13(+1.61%)
Nov 08, 2005 7.956 7.999 7.802 7.956 141,328 -0.01(-0.11%)
Nov 07, 2005 7.845 8.007 7.819 7.964 218,012 +0.17(+2.20%)
Nov 04, 2005 7.699 7.810 7.699 7.793 117,013 +0.03(+0.33%)
Nov 03, 2005 7.400 7.793 7.314 7.768 299,138 +0.45(+6.20%)
Nov 02, 2005 7.271 7.331 7.160 7.314 116,779 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.