Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.316 3.328 3.302 3.311 42,398 -0.00(-0.14%)
Oct 28, 2005 3.314 3.340 3.307 3.316 37,734 +0.01(+0.21%)
Oct 27, 2005 3.321 3.321 3.304 3.309 40,278 -0.02(-0.50%)
Oct 26, 2005 3.337 3.337 3.307 3.326 53,422 -0.01(-0.35%)
Oct 25, 2005 3.307 3.337 3.304 3.337 32,223 +0.02(+0.71%)
Oct 24, 2005 3.335 3.335 3.293 3.314 33,495 +0.00(+0.00%)
Oct 21, 2005 3.314 3.314 3.304 3.314 22,047 +0.02(+0.72%)
Oct 20, 2005 3.283 3.314 3.281 3.290 42,398 -0.01(-0.36%)
Oct 19, 2005 3.304 3.328 3.281 3.302 69,958 -0.02(-0.50%)
Oct 18, 2005 3.307 3.326 3.288 3.318 35,191 -0.01(-0.21%)
Oct 17, 2005 3.326 3.335 3.304 3.326 21,199 -0.00(-0.07%)
Oct 14, 2005 3.323 3.337 3.302 3.328 50,030 +0.02(+0.64%)
Oct 13, 2005 3.330 3.330 3.302 3.307 58,086 +0.00(+0.00%)
Oct 12, 2005 3.321 3.330 3.304 3.307 33,495 +0.00(+0.07%)
Oct 11, 2005 3.335 3.340 3.304 3.304 35,615 -0.04(-1.06%)
Oct 10, 2005 3.337 3.340 3.337 3.340 10,175 +0.01(+0.35%)
Oct 07, 2005 3.330 3.337 3.316 3.328 15,687 +0.01(+0.43%)
Oct 06, 2005 3.314 3.349 3.314 3.314 72,077 -0.02(-0.57%)
Oct 05, 2005 3.344 3.349 3.333 3.333 59,782 +0.02(+0.64%)
Oct 04, 2005 3.314 3.321 3.267 3.311 112,780 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.