Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.228 6.294 6.228 6.281 35,309 +0.01(+0.21%)
Oct 28, 2004 6.315 6.315 6.246 6.267 22,927 -0.03(-0.55%)
Oct 27, 2004 6.302 6.329 6.246 6.302 50,441 +0.03(+0.42%)
Oct 26, 2004 6.302 6.324 6.241 6.276 31,411 +0.00(+0.07%)
Oct 25, 2004 6.241 6.324 6.237 6.272 28,659 -0.01(-0.21%)
Oct 22, 2004 6.320 6.350 6.281 6.285 62,134 +0.05(+0.84%)
Oct 21, 2004 6.281 6.281 6.233 6.233 34,621 -0.03(-0.49%)
Oct 20, 2004 6.233 6.281 6.233 6.263 27,972 +0.03(+0.49%)
Oct 19, 2004 6.228 6.233 6.202 6.233 34,391 +0.03(+0.49%)
Oct 18, 2004 6.215 6.219 6.202 6.202 12,610 -0.01(-0.21%)
Oct 15, 2004 6.233 6.237 6.193 6.215 18,113 +0.01(+0.21%)
Oct 14, 2004 6.167 6.224 6.141 6.202 28,201 +0.07(+1.14%)
Oct 13, 2004 6.137 6.137 6.132 6.132 4,585 -0.08(-1.26%)
Oct 12, 2004 6.185 6.211 6.185 6.211 30,494 +0.04(+0.71%)
Oct 11, 2004 6.189 6.211 6.167 6.167 5,731 -0.02(-0.35%)
Oct 08, 2004 6.193 6.193 6.167 6.189 14,215 +0.02(+0.35%)
Oct 07, 2004 6.171 6.211 6.145 6.167 67,637 +0.02(+0.35%)
Oct 06, 2004 6.202 6.202 6.141 6.145 21,781 -0.03(-0.42%)
Oct 05, 2004 6.167 6.171 6.141 6.171 27,284 +0.02(+0.35%)
Oct 04, 2004 6.145 6.171 6.106 6.150 69,930 +0.03(+0.43%)
Oct 01, 2004 6.102 6.158 6.045 6.124 123,352 +0.06(+1.01%)
Sep 30, 2004 6.150 6.150 6.049 6.062 67,179 -0.07(-1.07%)
Sep 29, 2004 6.150 6.150 6.119 6.128 32,328 -0.02(-0.35%)
Sep 28, 2004 6.150 6.150 6.124 6.150 23,157 +0.00(+0.00%)
Sep 27, 2004 6.158 6.158 6.128 6.150 28,430 +0.00(+0.07%)
Sep 24, 2004 6.154 6.158 6.124 6.145 27,284 -0.01(-0.21%)
Sep 23, 2004 6.158 6.193 6.154 6.158 41,499 -0.02(-0.35%)
Sep 22, 2004 6.211 6.211 6.132 6.180 36,455 -0.03(-0.49%)
Sep 21, 2004 6.167 6.211 6.150 6.211 64,427 +0.04(+0.71%)
Sep 20, 2004 6.224 6.233 6.163 6.167 61,905 -0.01(-0.21%)
Sep 17, 2004 6.171 6.180 6.171 6.180 4,356 +0.01(+0.21%)
Sep 16, 2004 6.141 6.171 6.110 6.167 37,831 +0.00(+0.00%)
Sep 15, 2004 6.145 6.167 6.110 6.167 12,610 +0.03(+0.57%)
Sep 14, 2004 6.119 6.154 6.089 6.132 66,261 +0.02(+0.36%)
Sep 13, 2004 6.080 6.110 6.045 6.110 36,684 +0.03(+0.57%)
Sep 10, 2004 6.054 6.119 6.054 6.076 29,806 +0.00(+0.07%)
Sep 09, 2004 6.084 6.106 6.062 6.071 42,875 -0.00(-0.07%)
Sep 08, 2004 6.106 6.106 6.062 6.076 78,872 -0.06(-0.92%)
Sep 07, 2004 6.150 6.267 6.132 6.132 31,411 -0.04(-0.64%)
Sep 03, 2004 6.185 6.215 6.102 6.171 72,681 -0.01(-0.21%)
Sep 02, 2004 6.171 6.193 6.128 6.185 41,270 +0.03(+0.50%)
Sep 01, 2004 6.254 6.263 6.150 6.154 33,016 -0.06(-0.91%)
Aug 31, 2004 6.219 6.267 6.211 6.211 14,673 +0.03(+0.56%)
Aug 30, 2004 6.237 6.250 6.145 6.176 26,825 -0.04(-0.63%)
Aug 27, 2004 6.128 6.215 6.128 6.215 22,469 +0.07(+1.21%)
Aug 26, 2004 6.141 6.141 6.106 6.141 24,303 +0.02(+0.28%)
Aug 25, 2004 6.062 6.124 6.058 6.124 15,132 +0.02(+0.29%)
Aug 24, 2004 6.150 6.167 6.106 6.106 57,549 -0.06(-0.92%)
Aug 23, 2004 6.171 6.206 6.158 6.163 17,654 +0.02(+0.28%)
Aug 20, 2004 6.145 6.198 6.145 6.145 32,557 +0.00(+0.07%)
Aug 19, 2004 6.102 6.154 6.089 6.141 69,471 +0.04(+0.72%)
Aug 18, 2004 6.062 6.097 6.062 6.097 40,582 +0.01(+0.21%)
Aug 17, 2004 6.058 6.084 6.019 6.084 27,513 +0.02(+0.36%)
Aug 16, 2004 6.036 6.084 6.036 6.062 76,579 +0.02(+0.36%)
Aug 13, 2004 5.997 6.062 5.997 6.041 14,903 +0.01(+0.14%)
Aug 12, 2004 6.032 6.032 6.028 6.032 8,941 +0.01(+0.22%)
Aug 11, 2004 6.089 6.089 5.962 6.019 35,767 -0.07(-1.08%)
Aug 10, 2004 6.041 6.193 6.023 6.084 49,753 +0.01(+0.14%)
Aug 09, 2004 6.080 6.080 5.997 6.076 15,361 +0.02(+0.29%)
Aug 06, 2004 6.023 6.106 5.997 6.058 34,391 +0.08(+1.31%)
Aug 05, 2004 6.049 6.067 5.932 5.980 17,883 -0.05(-0.80%)
Aug 04, 2004 5.958 6.045 5.945 6.028 22,698 +0.05(+0.80%)
Aug 03, 2004 5.919 6.049 5.919 5.980 68,325 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.