Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.52 18.63 18.39 18.56 2,645,584 +0.02(+0.09%)
Oct 28, 2004 18.76 18.77 18.48 18.55 4,104,433 -0.21(-1.14%)
Oct 27, 2004 18.55 18.77 18.55 18.76 2,267,744 +0.10(+0.51%)
Oct 26, 2004 18.22 18.67 18.11 18.67 3,226,534 +0.45(+2.44%)
Oct 25, 2004 18.19 18.30 18.11 18.22 2,046,540 +0.13(+0.72%)
Oct 22, 2004 17.90 18.22 17.89 18.09 2,201,401 +0.22(+1.23%)
Oct 21, 2004 17.90 18.00 17.79 17.87 2,513,074 +0.19(+1.05%)
Oct 20, 2004 17.76 17.83 17.62 17.68 2,826,876 -0.14(-0.76%)
Oct 19, 2004 17.98 18.55 17.78 17.82 2,067,295 -0.17(-0.97%)
Oct 18, 2004 18.08 18.14 17.97 17.99 3,179,171 -0.17(-0.96%)
Oct 15, 2004 17.93 18.25 17.93 18.17 1,920,771 +0.25(+1.38%)
Oct 14, 2004 17.87 17.95 17.86 17.92 1,262,834 -0.03(-0.19%)
Oct 13, 2004 18.16 18.19 17.83 17.95 2,109,691 -0.23(-1.27%)
Oct 12, 2004 18.12 18.23 18.10 18.19 2,055,942 +0.01(+0.06%)
Oct 11, 2004 18.23 18.25 18.11 18.17 1,012,892 -0.08(-0.43%)
Oct 08, 2004 18.24 18.30 18.10 18.25 2,110,400 +0.10(+0.56%)
Oct 07, 2004 18.23 18.32 18.15 18.15 1,094,492 -0.11(-0.62%)
Oct 06, 2004 18.22 18.32 18.19 18.26 1,996,516 +0.08(+0.43%)
Oct 05, 2004 18.15 18.34 18.11 18.19 2,992,380 +0.05(+0.25%)
Oct 04, 2004 18.18 18.21 18.09 18.14 1,229,307 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.