Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 70.14 70.14 70.11 70.12 86,737 -0.02(-0.02%)
Oct 30, 2003 70.10 70.14 70.08 70.14 110,564 -0.03(-0.05%)
Oct 29, 2003 70.19 70.29 70.15 70.17 254,110 -0.08(-0.11%)
Oct 28, 2003 70.08 70.26 70.05 70.25 114,554 +0.12(+0.17%)
Oct 27, 2003 70.16 70.17 70.12 70.13 140,963 -0.08(-0.11%)
Oct 24, 2003 70.16 70.21 70.12 70.20 82,981 +0.09(+0.12%)
Oct 23, 2003 70.13 70.15 70.06 70.12 119,719 -0.02(-0.02%)
Oct 22, 2003 70.08 70.17 70.05 70.14 111,855 +0.08(+0.11%)
Oct 21, 2003 70.04 70.10 70.04 70.06 144,132 +0.02(+0.02%)
Oct 20, 2003 69.98 70.08 69.97 70.04 217,959 +0.01(+0.01%)
Oct 17, 2003 69.97 70.03 69.96 70.03 113,850 +0.09(+0.12%)
Oct 16, 2003 70.12 70.14 69.94 69.95 130,165 -0.16(-0.23%)
Oct 15, 2003 70.12 70.14 70.12 70.11 96,597 -0.09(-0.12%)
Oct 14, 2003 70.16 70.21 70.15 70.20 70,305 -0.07(-0.10%)
Oct 13, 2003 70.26 70.26 70.20 70.26 194,250 +0.01(+0.01%)
Oct 10, 2003 70.26 70.28 70.21 70.26 249,063 +0.04(+0.06%)
Oct 09, 2003 70.17 70.17 70.17 70.21 168,545 -0.01(-0.01%)
Oct 08, 2003 70.20 70.26 70.20 70.22 84,390 +0.00(+0.00%)
Oct 07, 2003 70.29 70.29 70.21 70.22 103,169 -0.07(-0.10%)
Oct 06, 2003 70.23 70.30 70.20 70.29 116,080 +0.05(+0.07%)
Oct 03, 2003 70.25 70.26 70.19 70.24 157,630 -0.16(-0.23%)
Oct 02, 2003 70.37 70.42 70.33 70.40 106,221 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.