Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.287 3.337 3.287 3.344 84,455 +0.03(+0.93%)
Oct 30, 2003 3.313 3.313 3.313 3.313 0 +0.00(+0.14%)
Oct 29, 2003 3.341 3.341 3.308 3.308 36,555 -0.03(-0.79%)
Oct 28, 2003 3.339 3.339 3.332 3.334 20,168 +0.00(+0.00%)
Oct 27, 2003 3.332 3.344 3.332 3.334 18,487 -0.01(-0.43%)
Oct 24, 2003 3.332 3.356 3.330 3.349 34,454 +0.02(+0.50%)
Oct 23, 2003 3.334 3.341 3.332 3.332 53,782 -0.00(-0.07%)
Oct 22, 2003 3.296 3.339 3.296 3.334 46,219 +0.01(+0.43%)
Oct 21, 2003 3.308 3.332 3.308 3.320 41,177 +0.02(+0.58%)
Oct 20, 2003 3.284 3.301 3.277 3.301 40,757 +0.01(+0.43%)
Oct 17, 2003 3.294 3.301 3.287 3.287 56,303 -0.02(-0.50%)
Oct 16, 2003 3.334 3.334 3.313 3.303 41,177 -0.01(-0.29%)
Oct 15, 2003 3.291 3.313 3.294 3.313 53,362 +0.00(+0.14%)
Oct 14, 2003 3.296 3.311 3.296 3.308 53,362 +0.00(+0.00%)
Oct 13, 2003 3.301 3.318 3.296 3.308 46,219 +0.00(+0.14%)
Oct 10, 2003 3.337 3.341 3.303 3.303 63,866 -0.01(-0.29%)
Oct 09, 2003 3.332 3.368 3.332 3.313 34,874 -0.02(-0.71%)
Oct 08, 2003 3.344 3.344 3.337 3.337 35,715 +0.04(+1.23%)
Oct 07, 2003 3.320 3.320 3.287 3.296 62,186 -0.02(-0.72%)
Oct 06, 2003 3.380 3.380 3.330 3.320 57,984 -0.01(-0.36%)
Oct 03, 2003 3.356 3.356 3.308 3.332 63,026 -0.02(-0.57%)
Oct 02, 2003 3.334 3.351 3.332 3.351 17,227 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.