Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.014 5.036 4.988 5.001 279,728 -0.01(-0.26%)
Oct 30, 2003 5.023 5.058 5.001 5.014 195,923 +0.14(+2.78%)
Oct 29, 2003 4.927 4.966 4.878 4.878 345,949 -0.04(-0.89%)
Oct 28, 2003 4.861 4.944 4.857 4.922 392,989 +0.09(+1.90%)
Oct 27, 2003 4.817 4.927 4.817 4.830 232,916 +0.10(+2.13%)
Oct 24, 2003 4.721 4.765 4.712 4.730 566,078 -0.02(-0.37%)
Oct 23, 2003 4.686 4.765 4.664 4.747 5,042,416 +0.03(+0.56%)
Oct 22, 2003 4.730 4.769 4.699 4.721 257,350 -0.04(-0.92%)
Oct 21, 2003 4.765 4.808 4.751 4.765 283,153 -0.00(-0.09%)
Oct 20, 2003 4.708 4.778 4.708 4.769 222,640 +0.04(+0.83%)
Oct 17, 2003 4.791 4.765 4.695 4.730 313,067 -0.06(-1.28%)
Oct 16, 2003 4.808 4.808 4.751 4.791 402,580 +0.00(+0.09%)
Oct 15, 2003 4.830 4.830 4.769 4.787 262,373 -0.06(-1.18%)
Oct 14, 2003 4.782 4.852 4.782 4.843 269,224 +0.01(+0.18%)
Oct 13, 2003 4.791 4.878 4.813 4.835 140,663 +0.04(+0.91%)
Oct 10, 2003 4.787 4.817 4.760 4.791 228,121 +0.00(+0.09%)
Oct 09, 2003 4.773 4.848 4.773 4.787 1,206,827 +0.04(+0.83%)
Oct 08, 2003 4.699 4.782 4.708 4.747 196,380 +0.05(+1.03%)
Oct 07, 2003 4.681 4.712 4.651 4.699 303,019 -0.07(-1.47%)
Oct 06, 2003 4.699 4.782 4.699 4.769 545,070 +0.08(+1.68%)
Oct 03, 2003 4.668 4.756 4.638 4.690 306,673 +0.07(+1.61%)
Oct 02, 2003 4.598 4.633 4.563 4.616 150,254 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.