Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bear -3X Direxion (NY: WEBS )

6.400 -0.080 (-1.23%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.93 13.93 13.41 13.44 22,921 -0.18(-1.30%)
Oct 28, 2021 13.95 14.09 13.55 13.61 54,061 -0.35(-2.54%)
Oct 27, 2021 13.67 13.97 13.43 13.97 89,660 +0.27(+1.98%)
Oct 26, 2021 13.14 13.70 64,561 +0.22(+1.66%)
Oct 25, 2021 13.63 13.89 13.39 13.47 54,224 -0.11(-0.82%)
Oct 22, 2021 13.28 13.75 13.09 13.58 81,167 +0.84(+6.59%)
Oct 21, 2021 13.09 13.15 12.65 12.74 51,248 -0.23(-1.80%)
Oct 20, 2021 12.83 13.04 12.64 12.98 37,516 +0.16(+1.24%)
Oct 19, 2021 13.06 13.14 12.75 12.82 34,404 -0.32(-2.41%)
Oct 18, 2021 13.58 13.61 13.14 13.14 35,718 -0.31(-2.29%)
Oct 15, 2021 13.41 13.64 13.35 13.44 30,952 -0.17(-1.26%)
Oct 14, 2021 13.79 13.79 13.43 13.62 31,532 -0.58(-4.11%)
Oct 13, 2021 14.53 14.68 14.19 14.20 28,254 -0.67(-4.52%)
Oct 12, 2021 14.97 15.17 14.77 14.87 26,775 -0.21(-1.42%)
Oct 11, 2021 14.87 15.09 14.52 15.09 42,389 +0.44(+2.99%)
Oct 08, 2021 14.11 14.67 14.08 14.65 62,361 +0.31(+2.15%)
Oct 07, 2021 14.39 14.39 13.95 14.34 91,705 -0.50(-3.39%)
Oct 06, 2021 15.76 15.91 14.84 14.84 88,492 -0.49(-3.17%)
Oct 05, 2021 15.95 15.95 15.05 15.33 53,324 -0.68(-4.25%)
Oct 04, 2021 14.97 16.37 14.97 16.01 99,594 +1.33(+9.06%)
Oct 01, 2021 14.98 15.39 14.61 14.68 43,072 -0.55(-3.59%)
Sep 30, 2021 15.24 15.34 14.85 15.23 43,005 -0.13(-0.85%)
Sep 29, 2021 14.77 15.40 14.52 15.36 77,374 +0.46(+3.07%)
Sep 28, 2021 14.13 14.99 14.13 14.90 117,238 +1.36(+10.06%)
Sep 27, 2021 13.44 13.79 13.41 13.54 14,702 +0.37(+2.83%)
Sep 24, 2021 13.60 13.63 13.16 13.16 12,882 -0.18(-1.33%)
Sep 23, 2021 13.62 13.84 13.30 13.34 36,016 -0.54(-3.90%)
Sep 22, 2021 14.12 14.28 13.72 13.88 63,997 -0.34(-2.36%)
Sep 21, 2021 14.05 14.34 13.96 14.22 118,717 -0.11(-0.78%)
Sep 20, 2021 14.44 14.90 14.00 14.33 94,065 +0.88(+6.52%)
Sep 17, 2021 13.27 13.65 13.27 13.45 58,363 +0.19(+1.41%)
Sep 16, 2021 13.49 13.68 13.20 13.27 65,822 -0.18(-1.32%)
Sep 15, 2021 13.67 14.00 13.39 13.44 596,213 -0.32(-2.30%)
Sep 14, 2021 13.46 13.85 13.40 13.76 137,505 +0.14(+1.03%)
Sep 13, 2021 13.16 14.00 13.16 13.62 528,424 +0.22(+1.67%)
Sep 10, 2021 12.86 13.42 12.86 13.40 44,787 +0.35(+2.64%)
Sep 09, 2021 13.01 13.07 12.80 13.05 14,572 +0.02(+0.14%)
Sep 08, 2021 12.85 13.16 12.74 13.03 57,099 +0.38(+3.02%)
Sep 07, 2021 12.68 12.82 12.60 12.65 57,554 -0.07(-0.51%)
Sep 03, 2021 13.01 13.02 12.68 12.72 23,075 -0.25(-1.94%)
Sep 02, 2021 12.94 13.02 12.79 12.97 12,042 +0.03(+0.22%)
Sep 01, 2021 12.95 12.96 12.65 12.94 31,026 -0.16(-1.21%)
Aug 31, 2021 13.16 13.30 13.01 13.10 41,212 +0.18(+1.38%)
Aug 30, 2021 13.32 13.36 12.86 12.92 39,096 -0.40(-2.97%)
Aug 27, 2021 13.82 13.82 13.28 13.32 28,158 -0.57(-4.08%)
Aug 26, 2021 13.76 13.91 13.46 13.88 21,814 +0.08(+0.61%)
Aug 25, 2021 13.96 13.96 13.79 13.80 26,712 -0.15(-1.07%)
Aug 24, 2021 14.11 14.11 13.93 13.95 33,797 -0.38(-2.67%)
Aug 23, 2021 14.78 14.81 14.25 14.33 41,256 -0.68(-4.54%)
Aug 20, 2021 15.53 15.53 15.01 15.01 29,869 -0.51(-3.28%)
Aug 19, 2021 16.03 16.04 15.20 15.52 43,773 -0.05(-0.32%)
Aug 18, 2021 15.36 15.57 15.02 15.57 57,245 +0.22(+1.46%)
Aug 17, 2021 15.18 15.62 15.12 15.35 105,784 +0.49(+3.33%)
Aug 16, 2021 14.81 15.40 14.66 14.85 60,428 +0.29(+1.99%)
Aug 13, 2021 14.53 14.70 14.51 14.56 20,772 -0.05(-0.32%)
Aug 12, 2021 14.93 15.01 14.59 14.61 36,870 -0.22(-1.51%)
Aug 11, 2021 14.63 15.19 14.63 14.84 39,655 +0.01(+0.06%)
Aug 10, 2021 14.23 14.87 14.14 14.83 34,844 +0.44(+3.05%)
Aug 09, 2021 14.42 14.69 14.36 14.39 8,392 -0.04(-0.26%)
Aug 06, 2021 14.14 14.59 14.13 14.42 31,380 +0.43(+3.07%)
Aug 05, 2021 14.45 14.46 13.94 14.00 20,314 -0.25(-1.77%)
Aug 04, 2021 14.62 14.71 14.22 14.25 17,553 -0.21(-1.48%)
Aug 03, 2021 14.52 14.97 14.41 14.46 54,332 -0.14(-0.96%)
Aug 02, 2021 14.38 14.78 14.29 14.60 33,451 +0.08(+0.58%)
Jul 30, 2021 14.46 14.53 14.12 14.52 96,972 +0.91(+6.72%)
Jul 29, 2021 13.50 13.61 13.29 13.60 72,323 +0.42(+3.19%)
Jul 28, 2021 13.39 13.60 13.09 13.18 57,834 -0.42(-3.09%)
Jul 27, 2021 13.06 14.10 13.06 13.60 219,224 +0.59(+4.52%)
Jul 26, 2021 13.01 13.25 12.97 13.02 26,946 +0.01(+0.07%)
Jul 23, 2021 13.44 13.53 12.87 13.01 120,683 -0.90(-6.44%)
Jul 22, 2021 14.20 14.20 13.88 13.90 25,714 -0.36(-2.55%)
Jul 21, 2021 14.62 14.69 14.27 14.27 19,279 -0.35(-2.36%)
Jul 20, 2021 15.05 15.25 14.31 14.61 54,321 -0.67(-4.40%)
Jul 19, 2021 15.73 15.86 15.20 15.28 70,562 +0.19(+1.24%)
Jul 16, 2021 14.76 15.13 14.62 15.10 49,876 +0.23(+1.57%)
Jul 15, 2021 14.42 15.14 14.32 14.86 81,029 +0.49(+3.44%)
Jul 14, 2021 13.73 14.38 13.68 14.37 45,093 +0.36(+2.60%)
Jul 13, 2021 13.90 14.05 13.50 14.00 19,621 +0.24(+1.76%)
Jul 12, 2021 13.31 13.80 13.31 13.76 47,197 +0.20(+1.44%)
Jul 09, 2021 13.88 14.06 13.55 13.57 42,461 -0.43(-3.07%)
Jul 08, 2021 14.42 14.51 13.75 14.00 57,316 +0.35(+2.60%)
Jul 07, 2021 13.12 13.66 13.11 13.64 26,502 +0.20(+1.46%)
Jul 06, 2021 13.75 13.86 13.39 13.44 99,037 -0.43(-3.09%)
Jul 02, 2021 14.00 14.12 13.82 13.87 19,405 -0.33(-2.31%)
Jul 01, 2021 14.32 14.44 13.99 14.20 14,170 +0.02(+0.12%)
Jun 30, 2021 14.04 14.22 14.01 14.19 18,785 +0.28(+2.04%)
Jun 29, 2021 13.96 14.17 13.90 13.90 22,105 -0.08(-0.59%)
Jun 28, 2021 14.23 14.31 13.96 13.98 33,159 -0.49(-3.36%)
Jun 25, 2021 14.46 14.73 14.32 14.47 28,947 -0.01(-0.08%)
Jun 24, 2021 14.56 14.56 14.17 14.48 27,255 -0.33(-2.25%)
Jun 23, 2021 15.10 15.14 14.70 14.82 26,715 -0.22(-1.49%)
Jun 22, 2021 15.71 15.71 14.96 15.04 17,824 -0.59(-3.77%)
Jun 21, 2021 15.63 16.19 15.53 15.63 23,392 +0.01(+0.08%)
Jun 18, 2021 15.86 15.92 15.46 15.62 81,208 -0.04(-0.25%)
Jun 17, 2021 16.64 16.69 15.53 15.66 101,712 -0.84(-5.09%)
Jun 16, 2021 16.34 16.96 16.09 16.50 86,389 +0.15(+0.92%)
Jun 15, 2021 16.15 16.37 15.94 16.35 63,454 +0.45(+2.81%)
Jun 14, 2021 16.19 16.29 15.90 15.90 21,601 -0.39(-2.41%)
Jun 11, 2021 16.51 16.59 16.29 16.29 34,392 -0.23(-1.41%)
Jun 10, 2021 17.31 17.31 16.50 16.52 57,507 -0.70(-4.04%)
Jun 09, 2021 16.80 17.22 16.74 17.22 20,342 +0.13(+0.74%)
Jun 08, 2021 17.18 17.31 16.72 17.09 25,233 -0.14(-0.81%)
Jun 07, 2021 17.81 17.90 17.19 17.23 71,915 -0.50(-2.84%)
Jun 04, 2021 18.32 18.38 17.70 17.74 23,841 -1.01(-5.38%)
Jun 03, 2021 18.76 18.99 18.38 18.74 95,182 +0.61(+3.38%)
Jun 02, 2021 18.39 18.39 18.00 18.13 19,596 -0.19(-1.04%)
Jun 01, 2021 18.04 18.73 17.92 18.32 91,228 -0.04(-0.22%)
May 28, 2021 18.31 18.36 17.80 18.36 21,637 -0.23(-1.25%)
May 27, 2021 18.62 19.07 18.32 18.60 15,424 +0.20(+1.11%)
May 26, 2021 18.54 18.62 18.24 18.39 15,852 -0.43(-2.28%)
May 25, 2021 18.63 18.92 18.57 18.82 29,433 -0.06(-0.30%)
May 24, 2021 19.56 19.56 18.64 18.88 20,113 -1.09(-5.47%)
May 21, 2021 19.45 19.99 19.32 19.97 16,579 +0.30(+1.55%)
May 20, 2021 20.80 20.80 19.59 19.66 23,900 -1.35(-6.42%)
May 19, 2021 22.48 22.48 21.01 21.01 41,684 -0.07(-0.35%)
May 18, 2021 20.68 21.09 20.14 21.09 14,358 +0.12(+0.58%)
May 17, 2021 21.46 21.65 20.87 20.96 28,705 +0.04(+0.18%)
May 14, 2021 22.32 22.34 20.86 20.93 38,192 -2.00(-8.71%)
May 13, 2021 22.36 23.84 21.90 22.92 70,727 -0.01(-0.04%)
May 12, 2021 21.85 23.22 21.60 22.93 60,979 +2.00(+9.54%)
May 11, 2021 23.58 23.58 20.73 20.94 258,111 -0.69(-3.18%)
May 10, 2021 20.64 21.63 20.64 21.62 55,008 +1.31(+6.46%)
May 07, 2021 20.18 20.53 19.61 20.31 105,410 -0.75(-3.54%)
May 06, 2021 20.92 21.93 20.92 21.06 68,554 +0.14(+0.67%)
May 05, 2021 20.13 21.06 19.61 20.92 52,227 +0.52(+2.56%)
May 04, 2021 19.54 21.31 19.54 20.40 98,497 +1.35(+7.10%)
May 03, 2021 18.03 19.08 17.85 19.04 43,518 +0.91(+5.02%)
Apr 30, 2021 17.74 18.15 17.47 18.13 13,504 +0.79(+4.56%)
Apr 29, 2021 16.70 17.92 16.70 17.34 31,588 +0.21(+1.23%)
Apr 28, 2021 17.13 17.15 16.87 17.13 5,557 -0.07(-0.43%)
Apr 27, 2021 17.00 17.24 16.86 17.20 10,074 +0.02(+0.11%)
Apr 26, 2021 17.64 17.64 17.15 17.19 13,607 -0.52(-2.94%)
Apr 23, 2021 18.20 18.21 17.62 17.71 20,578 -0.95(-5.11%)
Apr 22, 2021 18.23 18.82 17.81 18.66 44,632 +0.34(+1.87%)
Apr 21, 2021 18.95 19.14 18.31 18.32 40,972 -0.22(-1.20%)
Apr 20, 2021 17.88 18.94 17.76 18.54 52,225 +0.79(+4.47%)
Apr 19, 2021 17.46 18.07 17.22 17.75 32,314 +0.47(+2.71%)
Apr 16, 2021 16.76 17.39 16.76 17.28 6,323 +0.37(+2.22%)
Apr 15, 2021 17.35 17.35 16.84 16.90 6,071 -0.94(-5.25%)
Apr 14, 2021 16.85 17.89 16.85 17.84 9,587 +0.80(+4.71%)
Apr 13, 2021 17.15 17.35 16.93 17.04 16,942 -0.65(-3.70%)
Apr 12, 2021 17.82 18.12 17.67 17.69 32,374 +0.14(+0.79%)
Apr 09, 2021 18.11 18.11 17.55 17.55 5,680 -0.23(-1.30%)
Apr 08, 2021 18.28 18.28 17.78 17.78 30,402 -0.91(-4.89%)
Apr 07, 2021 18.76 19.01 18.49 18.70 21,277 -0.12(-0.64%)
Apr 06, 2021 19.12 19.16 18.48 18.82 9,073 -0.36(-1.86%)
Apr 05, 2021 19.33 19.67 19.15 19.17 28,972 -0.57(-2.88%)
Apr 01, 2021 20.30 20.30 19.59 19.74 32,260 -1.54(-7.23%)
Mar 31, 2021 22.08 22.08 20.85 21.28 30,352 -1.48(-6.52%)
Mar 30, 2021 23.14 23.30 22.60 22.77 6,973 +0.25(+1.11%)
Mar 29, 2021 22.21 22.99 21.82 22.51 31,547 +0.36(+1.65%)
Mar 26, 2021 23.01 23.59 22.15 22.15 19,935 -1.09(-4.70%)
Mar 25, 2021 23.82 24.14 22.75 23.24 41,545 +0.33(+1.43%)
Mar 24, 2021 20.89 22.96 20.89 22.91 29,568 +2.01(+9.59%)
Mar 23, 2021 20.50 20.97 20.21 20.91 12,334 +0.28(+1.34%)
Mar 22, 2021 21.32 21.32 20.26 20.63 20,497 -0.89(-4.14%)
Mar 19, 2021 22.39 22.39 21.40 21.52 31,725 -0.96(-4.27%)
Mar 18, 2021 21.30 22.53 21.16 22.49 43,919 +2.10(+10.32%)
Mar 17, 2021 21.65 21.98 19.86 20.38 44,736 -0.26(-1.24%)
Mar 16, 2021 19.81 21.09 19.63 20.64 26,788 +0.21(+1.05%)
Mar 15, 2021 21.00 21.36 20.42 20.42 19,471 -0.73(-3.44%)
Mar 12, 2021 21.60 22.20 21.13 21.15 37,083 +0.68(+3.33%)
Mar 11, 2021 21.69 21.75 20.22 20.47 50,499 -2.58(-11.21%)
Mar 10, 2021 21.51 23.33 21.24 23.05 23,537 +0.25(+1.10%)
Mar 09, 2021 24.10 24.10 22.33 22.80 64,072 -3.57(-13.55%)
Mar 08, 2021 24.12 26.38 23.28 26.38 116,969 +2.28(+9.46%)
Mar 05, 2021 23.98 27.86 23.74 24.10 183,383 -0.66(-2.65%)
Mar 04, 2021 24.14 25.94 22.55 24.75 170,859 +1.66(+7.19%)
Mar 03, 2021 20.53 23.34 20.53 23.09 88,597 +2.66(+12.99%)
Mar 02, 2021 18.85 20.44 18.85 20.44 15,878 +1.25(+6.54%)
Mar 01, 2021 20.07 20.66 19.08 19.18 24,998 -1.98(-9.35%)
Feb 26, 2021 21.22 22.39 20.54 21.16 24,651 -0.63(-2.87%)
Feb 25, 2021 19.80 22.08 19.33 21.79 33,381 +2.16(+11.01%)
Feb 24, 2021 19.90 20.65 19.55 19.63 46,227 +0.08(+0.40%)
Feb 23, 2021 21.45 22.82 19.47 19.55 121,187 -0.13(-0.66%)
Feb 22, 2021 18.78 19.70 18.52 19.68 33,652 +1.77(+9.90%)
Feb 19, 2021 17.45 17.90 17.37 17.90 28,938 +0.08(+0.47%)
Feb 18, 2021 18.28 18.54 17.65 17.82 35,780 +0.37(+2.11%)
Feb 17, 2021 17.58 18.19 17.32 17.45 36,104 +0.54(+3.22%)
Feb 16, 2021 16.57 17.06 16.34 16.91 18,519 +0.01(+0.07%)
Feb 12, 2021 17.35 17.52 16.90 16.90 18,541 -0.44(-2.52%)
Feb 11, 2021 17.13 17.52 16.92 17.33 16,994 -0.38(-2.16%)
Feb 10, 2021 17.65 18.63 17.40 17.72 31,326 -0.23(-1.27%)
Feb 09, 2021 18.25 18.25 17.76 17.94 6,271 -0.19(-1.07%)
Feb 08, 2021 18.22 18.40 17.88 18.14 14,987 -0.39(-2.09%)
Feb 05, 2021 19.29 19.40 18.52 18.52 22,186 -1.07(-5.45%)
Feb 04, 2021 20.02 20.12 19.59 19.59 13,240 -1.06(-5.15%)
Feb 03, 2021 20.59 20.90 20.18 20.66 16,736 -0.33(-1.56%)
Feb 02, 2021 21.84 21.84 20.77 20.98 47,426 -1.36(-6.09%)
Feb 01, 2021 23.94 24.09 22.30 22.34 30,414 -1.94(-7.98%)
Jan 29, 2021 23.66 25.21 23.57 24.28 42,335 +0.84(+3.60%)
Jan 28, 2021 23.87 23.87 22.71 23.44 18,439 -1.03(-4.19%)
Jan 27, 2021 23.47 24.57 22.90 24.46 29,626 +2.01(+8.94%)
Jan 26, 2021 22.02 22.46 21.98 22.46 7,233 +0.24(+1.09%)
Jan 25, 2021 21.52 22.62 21.52 22.22 35,385 -0.02(-0.08%)
Jan 22, 2021 22.28 22.63 22.21 22.23 7,288 -0.16(-0.71%)
Jan 21, 2021 22.08 22.43 22.05 22.39 23,089 -0.20(-0.87%)
Jan 20, 2021 23.25 23.25 22.39 22.59 34,172 -1.89(-7.74%)
Jan 19, 2021 25.12 25.47 24.41 24.48 9,597 -1.32(-5.13%)
Jan 15, 2021 25.86 25.89 25.33 25.81 10,289 +0.56(+2.24%)
Jan 14, 2021 24.26 25.24 24.08 25.24 31,943 +0.61(+2.48%)
Jan 13, 2021 24.92 24.92 24.02 24.63 58,932 -0.21(-0.86%)
Jan 12, 2021 25.72 25.72 24.82 24.84 8,936 -0.88(-3.42%)
Jan 11, 2021 25.93 26.56 24.97 25.72 14,559 +0.85(+3.41%)
Jan 08, 2021 25.28 25.71 24.74 24.87 90,459 -0.90(-3.47%)
Jan 07, 2021 27.01 27.01 25.77 25.77 19,135 -2.17(-7.78%)
Jan 06, 2021 27.88 28.29 26.86 27.94 180,437 +1.45(+5.46%)
Jan 05, 2021 26.81 27.46 26.50 26.50 14,073 -0.63(-2.31%)
Jan 04, 2021 26.73 28.18 26.11 27.12 63,010 +0.75(+2.84%)
Dec 31, 2020 26.38 26.38 26.38 51,793 +0.12(+0.46%)
Dec 30, 2020 25.84 26.26 25.84 26.26 51,793 +0.32(+1.25%)
Dec 29, 2020 25.20 26.18 25.19 25.93 48,049 +0.24(+0.93%)
Dec 28, 2020 24.32 26.11 24.32 25.69 37,632 +0.61(+2.44%)
Dec 24, 2020 24.63 25.12 24.63 25.08 32,689 +0.35(+1.40%)
Dec 23, 2020 24.63 24.73 23.71 24.73 38,633 +0.90(+3.76%)
Dec 22, 2020 24.38 24.58 23.84 23.84 7,612 -0.88(-3.55%)
Dec 21, 2020 25.38 25.80 24.72 24.72 10,800 +0.24(+0.97%)
Dec 18, 2020 24.43 25.08 24.43 24.48 26,687 -0.37(-1.49%)
Dec 17, 2020 25.07 25.13 24.48 24.85 10,478 -0.80(-3.12%)
Dec 16, 2020 26.23 26.23 25.59 25.65 11,784 -0.95(-3.58%)
Dec 15, 2020 27.06 27.21 26.60 26.60 5,581 -0.67(-2.47%)
Dec 14, 2020 27.18 27.36 26.59 27.27 16,307 -0.11(-0.42%)
Dec 11, 2020 27.90 28.50 27.35 27.39 7,824 -0.17(-0.62%)
Dec 10, 2020 29.80 30.00 27.53 27.56 21,335 -1.68(-5.74%)
Dec 09, 2020 27.78 29.59 27.34 29.24 22,418 +1.78(+6.50%)
Dec 08, 2020 27.67 27.87 27.40 27.45 4,399 -0.38(-1.36%)
Dec 07, 2020 28.40 28.40 27.52 27.83 4,413 -0.42(-1.50%)
Dec 04, 2020 28.49 28.49 27.89 28.25 47,158 -0.45(-1.58%)
Dec 03, 2020 28.72 28.72 28.14 28.71 5,373 -0.33(-1.12%)
Dec 02, 2020 29.37 30.45 28.90 29.03 17,293 +0.38(+1.33%)
Dec 01, 2020 28.87 29.05 28.31 28.65 7,201 -0.21(-0.72%)
Nov 30, 2020 28.49 29.98 28.40 28.86 25,580 +0.23(+0.79%)
Nov 27, 2020 29.06 29.08 28.63 28.63 9,646 -1.22(-4.09%)
Nov 25, 2020 30.42 30.65 29.67 29.85 70,095 -1.22(-3.93%)
Nov 24, 2020 31.91 31.91 31.07 31.08 11,319 -0.59(-1.87%)
Nov 23, 2020 31.26 32.41 31.26 31.67 5,749 -0.01(-0.03%)
Nov 20, 2020 31.71 31.71 31.05 31.68 7,824 -0.17(-0.53%)
Nov 19, 2020 33.28 33.28 31.72 31.85 5,781 -1.51(-4.52%)
Nov 18, 2020 33.45 33.45 32.48 33.36 8,042 +0.44(+1.34%)
Nov 17, 2020 33.67 33.67 32.56 32.91 7,406 -0.61(-1.81%)
Nov 16, 2020 34.58 34.58 33.46 33.52 6,902 -0.04(-0.12%)
Nov 13, 2020 33.43 34.25 33.29 33.56 8,788 -0.72(-2.11%)
Nov 12, 2020 33.59 34.45 32.92 34.29 7,040 +0.14(+0.42%)
Nov 11, 2020 36.15 36.15 34.06 34.14 11,058 -2.96(-7.98%)
Nov 10, 2020 35.83 39.19 35.49 37.11 54,334 +2.47(+7.14%)
Nov 09, 2020 32.75 34.63 31.02 34.63 38,931 +4.43(+14.65%)
Nov 06, 2020 30.66 31.64 30.13 30.21 12,861 -0.38(-1.23%)
Nov 05, 2020 31.27 31.40 30.43 30.58 16,443 -2.96(-8.83%)
Nov 04, 2020 36.23 36.23 33.22 33.55 19,619 -5.61(-14.33%)
Nov 03, 2020 40.91 40.91 38.56 39.16 13,017 -2.45(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.