Indicators

Northrop Grumman (NY: NOC )

480.33 -7.73 (-1.58%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.81	43.41	42.71	43.40	2,597,151	+0.67(+1.57%)
Oct 28, 2010	42.60	42.98	42.14	42.73	3,211,859	+0.59(+1.40%)
Oct 27, 2010	42.16	42.28	41.70	42.14	3,599,059	+0.32(+0.77%)
Oct 25, 2010	42.66	42.72	41.78	41.82	3,651,412	-0.68(-1.60%)
Oct 22, 2010	42.39	42.61	42.17	42.50	1,687,280	+0.12(+0.29%)
Oct 21, 2010	42.14	42.77	42.09	42.37	2,242,866	+0.39(+0.93%)
Oct 20, 2010	41.63	42.15	41.63	41.98	2,611,500	+0.49(+1.19%)
Oct 19, 2010	41.74	42.18	41.27	41.49	3,752,575	-0.82(-1.93%)
Oct 18, 2010	42.60	42.60	41.83	42.30	3,084,807	-0.17(-0.40%)
Oct 15, 2010	42.96	43.14	42.33	42.48	2,686,200	+0.03(+0.06%)
Oct 14, 2010	42.70	42.96	42.21	42.45	2,381,945	-0.25(-0.58%)
Oct 13, 2010	42.67	42.94	42.41	42.70	2,482,467	+0.30(+0.70%)
Oct 12, 2010	42.55	42.65	41.86	42.40	2,470,821	-0.17(-0.40%)
Oct 11, 2010	42.74	42.84	42.51	42.57	1,676,319	-0.19(-0.45%)
Oct 08, 2010	42.77	43.15	42.59	42.77	2,262,714	+0.10(+0.24%)
Oct 07, 2010	42.98	43.03	42.37	42.66	3,548,137	+0.04(+0.10%)
Oct 06, 2010	42.66	43.03	42.48	42.62	3,652,037	+0.02(+0.05%)
Oct 05, 2010	41.71	42.78	41.71	42.60	3,716,567	+1.33(+3.23%)
Oct 04, 2010	41.29	41.67	41.08	41.27	3,134,008	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.