Indicators

Estee Lauder Co (NY: EL )

132.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.25	53.77	52.68	53.60	2,466,128	+0.72(+1.37%)
Oct 26, 2012	53.40	52.87	52.87	52.87	1,885,549	-0.44(-0.83%)
Oct 25, 2012	54.05	54.37	53.00	53.32	1,563,035	-0.20(-0.37%)
Oct 24, 2012	54.47	54.47	53.39	53.52	1,965,627	-0.57(-1.06%)
Oct 23, 2012	54.00	54.20	53.53	54.09	1,231,871	-0.64(-1.18%)
Oct 19, 2012	55.64	55.67	54.49	54.73	1,995,830	-1.18(-2.12%)
Oct 18, 2012	56.03	56.40	55.68	55.92	1,980,163	-0.18(-0.33%)
Oct 17, 2012	56.48	56.54	55.78	56.10	1,552,368	-0.40(-0.71%)
Oct 16, 2012	55.42	56.54	55.34	56.50	1,772,015	+1.33(+2.41%)
Oct 15, 2012	54.93	55.25	54.53	55.17	1,427,441	+0.37(+0.67%)
Oct 12, 2012	55.05	55.27	54.29	54.80	1,603,017	-0.13(-0.24%)
Oct 11, 2012	54.73	55.20	54.66	54.93	1,457,088	+0.68(+1.25%)
Oct 10, 2012	54.46	54.60	53.97	54.26	1,211,127	-0.14(-0.26%)
Oct 09, 2012	55.09	55.44	54.25	54.40	1,454,864	-0.78(-1.42%)
Oct 08, 2012	55.31	55.64	54.98	55.18	1,120,937	-0.49(-0.88%)
Oct 05, 2012	55.45	55.83	54.91	55.67	2,076,799	+0.61(+1.11%)
Oct 04, 2012	55.14	55.69	54.82	55.06	1,719,240	+0.00(+0.00%)
Oct 03, 2012	54.59	55.06	54.27	55.06	1,876,115	+0.52(+0.96%)
Oct 02, 2012	55.10	55.17	54.33	54.53	2,077,309	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.