Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.010 9.051 8.786 8.943 1,560,001 -0.08(-0.92%)
Oct 30, 2006 8.918 9.051 8.868 9.026 992,848 +0.04(+0.46%)
Oct 27, 2006 9.168 9.218 8.818 8.985 1,405,825 -0.18(-2.00%)
Oct 26, 2006 9.176 9.301 9.118 9.168 1,177,020 +0.04(+0.46%)
Oct 25, 2006 9.051 9.235 9.001 9.126 1,509,249 +0.11(+1.20%)
Oct 24, 2006 8.960 9.076 8.893 9.018 917,020 +0.05(+0.56%)
Oct 23, 2006 8.885 9.018 8.818 8.968 1,018,644 +0.12(+1.32%)
Oct 20, 2006 8.835 8.876 8.644 8.851 1,052,839 +0.10(+1.14%)
Oct 19, 2006 8.535 8.751 8.535 8.751 681,975 +0.20(+2.34%)
Oct 18, 2006 8.635 8.760 8.501 8.551 1,128,667 -0.06(-0.68%)
Oct 17, 2006 8.551 8.693 8.418 8.610 1,068,796 +0.04(+0.49%)
Oct 16, 2006 8.460 8.568 8.385 8.568 981,930 +0.13(+1.58%)
Oct 13, 2006 8.385 8.451 8.268 8.435 2,345,641 +0.12(+1.40%)
Oct 12, 2006 8.101 8.318 8.101 8.318 875,506 +0.23(+2.78%)
Oct 11, 2006 8.168 8.193 8.001 8.093 1,412,184 -0.10(-1.22%)
Oct 10, 2006 8.293 8.318 8.168 8.193 815,395 -0.08(-0.91%)
Oct 09, 2006 8.260 8.335 8.143 8.268 1,517,168 -0.02(-0.20%)
Oct 06, 2006 8.293 8.335 8.193 8.285 1,110,070 +0.02(+0.20%)
Oct 05, 2006 8.351 8.451 8.060 8.268 2,303,408 -0.08(-1.00%)
Oct 04, 2006 8.401 8.593 8.193 8.351 1,513,329 -0.05(-0.60%)
Oct 03, 2006 8.343 8.451 8.210 8.401 980,610 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.