Indicators

Pacifico Acquisition Corp (NQ: PAFO )

4.200 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		9.900	9.900	9.900	0	-0.02(-0.20%)
Oct 26, 2021	9.920	9.920	9.920	9.920	101	+0.00(+0.00%)
Oct 25, 2021	10.00	10.00	9.920	9.920	576	-0.03(-0.30%)
Oct 22, 2021	10.00	10.00	9.940	9.950	6,457	+0.12(+1.22%)
Oct 20, 2021		9.830	9.830	9.830	0	-0.17(-1.70%)
Oct 19, 2021	10.12	10.12	10.00	10.00	210,358	+0.14(+1.42%)
Oct 15, 2021		9.860	9.860	9.860	2	+0.03(+0.31%)
Oct 13, 2021		9.830	9.830	9.830	0	+0.00(+0.00%)
Oct 12, 2021	9.830	9.830	9.820	9.830	30,207	+0.01(+0.10%)
Oct 08, 2021		9.820	9.820	9.820	15	+0.00(+0.00%)
Oct 07, 2021	9.830	9.830	9.820	9.820	25,302	+0.00(+0.00%)
Oct 06, 2021	9.830	9.830	9.820	9.820	3,501	+0.01(+0.10%)
Oct 05, 2021	9.800	9.810	9.800	9.810	202,128	+0.00(+0.00%)
Oct 04, 2021	10.76	10.76	9.800	9.810	69,226	-0.01(-0.10%)
Oct 01, 2021	9.820	9.820	9.820	9.820	1,174	+0.00(+0.00%)
Sep 30, 2021	9.880	9.880	9.820	9.820	24,525	-0.03(-0.32%)
Sep 29, 2021	9.851	9.851	9.851	9.851	115	+0.02(+0.23%)
Sep 28, 2021	9.810	9.810	9.810	9.829	1,032	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.