Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.640 2.670 2.551 2.610 44,247 -0.03(-1.14%)
Oct 28, 2011 2.610 2.770 2.590 2.640 42,691 +0.02(+0.76%)
Oct 27, 2011 2.510 2.630 2.500 2.620 83,451 +0.15(+6.07%)
Oct 26, 2011 2.540 2.540 2.420 2.470 53,868 +0.00(+0.00%)
Oct 25, 2011 2.470 2.490 2.400 2.470 37,712 +0.01(+0.41%)
Oct 24, 2011 2.330 2.510 2.330 2.460 102,363 +0.15(+6.49%)
Oct 21, 2011 2.280 2.320 2.280 2.310 62,740 +0.09(+4.05%)
Oct 20, 2011 2.220 2.250 2.210 2.220 54,151 -0.01(-0.67%)
Oct 19, 2011 2.220 2.270 2.200 2.235 95,094 -0.01(-0.22%)
Oct 18, 2011 2.250 2.300 2.200 2.240 91,269 -0.03(-1.32%)
Oct 17, 2011 2.350 2.370 2.270 2.270 47,218 -0.06(-2.58%)
Oct 14, 2011 2.340 2.380 2.300 2.330 70,828 +0.05(+2.19%)
Oct 13, 2011 2.360 2.370 2.180 2.280 141,893 -0.10(-4.20%)
Oct 12, 2011 2.410 2.460 2.350 2.380 49,805 +0.03(+1.28%)
Oct 11, 2011 2.400 2.470 2.350 2.350 32,139 -0.05(-2.08%)
Oct 10, 2011 2.420 2.470 2.360 2.400 82,144 +0.00(+0.00%)
Oct 07, 2011 2.400 2.460 2.330 2.400 35,091 -0.01(-0.41%)
Oct 06, 2011 2.400 2.440 2.360 2.410 50,121 +0.02(+0.94%)
Oct 05, 2011 2.420 2.460 2.370 2.388 47,660 +0.02(+0.74%)
Oct 04, 2011 2.450 2.530 2.360 2.370 51,810 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.