Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.030 1.050 1.000 1.000 222,816 -0.01(-0.99%)
Oct 29, 2015 1.030 1.050 1.010 1.010 121,600 -0.01(-0.98%)
Oct 28, 2015 1.020 1.070 1.010 1.020 298,714 -0.01(-0.97%)
Oct 27, 2015 1.090 1.100 1.030 1.030 619,985 -0.05(-4.63%)
Oct 26, 2015 1.100 1.110 1.040 1.080 277,701 +0.01(+0.93%)
Oct 23, 2015 1.050 1.090 1.030 1.070 315,084 +0.02(+1.90%)
Oct 22, 2015 1.050 1.080 0.9900 1.050 430,650 +0.03(+2.94%)
Oct 21, 2015 1.060 1.070 0.9400 1.020 1,437,194 -0.08(-7.27%)
Oct 20, 2015 1.110 1.140 1.070 1.100 228,094 -0.02(-1.79%)
Oct 19, 2015 1.140 1.150 1.100 1.120 215,036 +0.00(+0.00%)
Oct 16, 2015 1.150 1.150 1.120 1.120 135,959 -0.03(-2.61%)
Oct 15, 2015 1.130 1.160 1.130 1.150 180,709 +0.03(+2.68%)
Oct 14, 2015 1.140 1.140 1.120 1.120 130,451 -0.02(-1.75%)
Oct 13, 2015 1.120 1.190 1.120 1.140 284,349 +0.01(+0.88%)
Oct 12, 2015 1.160 1.160 1.112 1.130 259,536 -0.01(-0.88%)
Oct 09, 2015 1.160 1.170 1.110 1.140 332,473 -0.01(-0.87%)
Oct 08, 2015 1.140 1.160 1.120 1.150 286,804 +0.02(+1.77%)
Oct 07, 2015 1.080 1.160 1.080 1.130 273,488 +0.04(+3.67%)
Oct 06, 2015 1.160 1.160 1.060 1.090 358,799 -0.04(-3.54%)
Oct 05, 2015 1.080 1.170 1.080 1.130 394,153 +0.05(+4.63%)
Oct 02, 2015 1.070 1.120 1.050 1.080 206,794 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.