Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.010	1.010	0.9800	0.9901	327,856	+0.02(+1.55%)
Oct 26, 2012	1.010	0.9750	0.9750	0.9750	3,690,700	-0.04(-3.47%)
Oct 25, 2012	0.9550	1.100	0.9550	1.010	685,638	+0.01(+1.00%)
Oct 24, 2012	1.030	1.050	0.9800	1.000	725,708	-0.05(-4.77%)
Oct 23, 2012	1.090	1.090	1.030	1.050	468,409	-0.15(-12.49%)
Oct 19, 2012	1.170	1.200	1.160	1.200	384,265	+0.04(+3.45%)
Oct 18, 2012	1.210	1.230	1.160	1.160	324,713	-0.03(-2.52%)
Oct 17, 2012	1.200	1.210	1.180	1.190	196,053	-0.02(-1.66%)
Oct 16, 2012	1.220	1.250	1.200	1.210	119,646	+0.00(+0.01%)
Oct 15, 2012	1.200	1.250	1.170	1.210	293,097	+0.00(+0.00%)
Oct 12, 2012	1.210	1.210	1.170	1.210	110,631	+0.02(+1.68%)
Oct 11, 2012	1.210	1.210	1.150	1.190	196,265	+0.01(+0.85%)
Oct 10, 2012	1.260	1.270	1.180	1.180	353,952	-0.06(-4.84%)
Oct 09, 2012	1.220	1.240	1.160	1.240	1,011,468	-0.08(-6.06%)
Oct 08, 2012	1.300	1.340	1.300	1.320	319,377	-0.01(-0.75%)
Oct 05, 2012	1.410	1.470	1.320	1.330	1,509,967	+0.02(+1.53%)
Oct 04, 2012	1.310	1.339	1.270	1.310	164,275	-0.02(-1.50%)
Oct 03, 2012	1.300	1.400	1.250	1.330	1,369,043	+0.04(+2.70%)
Oct 02, 2012	1.270	1.310	1.270	1.295	199,033	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.