Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.850 9.100 7.950 7.950 636,424 -0.30(-3.64%)
Oct 30, 2017 8.350 8.600 8.150 8.250 453,521 -0.05(-0.60%)
Oct 27, 2017 8.250 8.400 8.050 8.300 464,129 +0.05(+0.61%)
Oct 26, 2017 8.350 8.425 8.150 8.250 278,869 -0.15(-1.79%)
Oct 25, 2017 8.450 8.550 8.200 8.400 289,328 -0.10(-1.18%)
Oct 24, 2017 8.800 9.050 8.475 8.500 562,132 -0.25(-2.86%)
Oct 23, 2017 9.150 9.250 8.700 8.750 677,083 -0.45(-4.89%)
Oct 20, 2017 9.250 9.400 9.100 9.200 276,298 -0.03(-0.27%)
Oct 19, 2017 9.600 9.700 9.150 9.225 298,891 -0.33(-3.40%)
Oct 18, 2017 9.650 9.875 9.400 9.550 415,250 -0.10(-1.04%)
Oct 17, 2017 9.550 9.750 9.500 9.650 460,544 +0.15(+1.58%)
Oct 16, 2017 9.300 9.700 9.300 9.500 610,743 +0.25(+2.70%)
Oct 13, 2017 9.800 10.10 9.225 9.250 367,602 -0.50(-5.13%)
Oct 12, 2017 10.00 10.05 9.650 9.750 333,601 -0.25(-2.50%)
Oct 11, 2017 10.05 10.30 9.900 10.00 398,765 -0.15(-1.48%)
Oct 10, 2017 10.20 10.30 10.05 10.15 316,351 +0.05(+0.50%)
Oct 09, 2017 10.45 10.45 10.05 10.10 539,477 -0.25(-2.42%)
Oct 06, 2017 10.55 10.90 10.35 10.35 305,602 -0.40(-3.72%)
Oct 05, 2017 11.15 11.21 10.25 10.75 396,184 -0.35(-3.15%)
Oct 04, 2017 11.10 11.30 11.00 11.10 277,455 -0.10(-0.89%)
Oct 03, 2017 11.10 11.35 10.80 11.20 553,822 +0.20(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.