Indicators

1Cm Inc (CSE: EPIC )

1.050 +0.050 (+5.00%)

Official Closing Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.400	1.440	1.210	1.400	46,550	-0.04(-2.78%)
Oct 26, 2022	1.440			1.440	100	+0.00(+0.00%)
Oct 21, 2022				1.440	82	-0.05(-3.36%)
Oct 20, 2022	1.490	1.490	1.490	1.490	12,000	+0.01(+0.68%)
Oct 19, 2022	1.480	1.480	1.480	1.480	400	+0.00(+0.00%)
Oct 18, 2022	1.480	1.480	1.480	1.480	163	-0.02(-1.33%)
Oct 17, 2022	1.460	1.500	1.460	1.500	16,500	+0.05(+3.45%)
Oct 14, 2022	1.470	1.470	1.450	1.450	3,390	-0.04(-2.68%)
Oct 12, 2022	1.490			1.490	100	+0.09(+6.43%)
Oct 11, 2022	1.420	1.420	1.400	1.400	9,986	+0.00(+0.00%)
Oct 07, 2022				1.400	0	-0.06(-4.11%)
Oct 06, 2022	1.460	1.460	1.460	1.460	11,660	+0.00(+0.00%)
Oct 05, 2022	1.500	1.500	1.460	1.460	7,019	-0.04(-2.67%)
Oct 04, 2022	1.480	1.500	1.480	1.500	15,437	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.