Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9000 -0.0500 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 29, 2019 0.2700 0.2700 0.2450 0.2500 62,930 -0.05(-16.67%)
Oct 28, 2019 0.3000 0.3000 0.3000 0.3000 5,481 -0.02(-6.25%)
Oct 24, 2019 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 22, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0.3500 65,025 +0.00(+0.00%)
Oct 18, 2019 0.3850 0.3850 0.3500 0.3500 37,500 -0.03(-7.89%)
Oct 17, 2019 0.3850 0.3850 0.3800 0.3800 1,300 +0.00(+0.00%)
Oct 16, 2019 0.4000 0.4000 0.3800 0.3800 35,502 -0.02(-5.00%)
Oct 15, 2019 0.4000 0.4000 0.4000 0.4000 3,500 +0.01(+2.56%)
Oct 09, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 08, 2019 0.3850 0.3900 0.3850 0.3900 5,650 -0.01(-2.50%)
Oct 07, 2019 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Oct 04, 2019 0.4000 0.4000 0.4000 0.4000 10,136 +0.00(+0.00%)
Oct 02, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 01, 2019 0.4450 0.4500 0.4400 0.4400 15,180 -0.03(-7.37%)
Sep 30, 2019 0.4800 0.4800 0.4650 0.4750 25,685 -0.02(-3.06%)
Sep 27, 2019 0.4750 0.4950 0.4650 0.4900 218,172 +0.01(+2.08%)
Sep 26, 2019 0.4400 0.4800 0.4300 0.4800 22,959 +0.05(+12.94%)
Sep 25, 2019 0.4150 0.4250 0.4150 0.4250 8,413 +0.03(+8.97%)
Sep 24, 2019 0.4550 0.4550 0.3900 0.3900 34,001 -0.02(-4.88%)
Sep 23, 2019 0.4000 0.4100 0.4000 0.4100 2,482 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4100 0.4000 0.4100 18,401 +0.02(+6.49%)
Sep 19, 2019 0.3800 0.3850 0.3800 0.3850 39,000 +0.01(+1.32%)
Sep 18, 2019 0.3800 0.3800 0.3800 0.3800 37,030 +0.01(+2.70%)
Sep 17, 2019 0.3700 0.3800 0.3600 0.3700 74,800 +0.01(+2.78%)
Sep 16, 2019 0.3200 0.3800 0.3200 0.3600 44,675 +0.03(+10.77%)
Sep 13, 2019 0.3450 0.3450 0.3250 0.3250 10,100 -0.02(-7.14%)
Sep 12, 2019 0.3850 0.3850 0.3500 0.3500 19,595 -0.02(-4.11%)
Sep 11, 2019 0.3800 0.3800 0.3650 0.3650 17,580 -0.02(-3.95%)
Sep 10, 2019 0.3800 0.3800 0.3800 0.3800 11,575 +0.02(+5.56%)
Sep 09, 2019 0.3500 0.3600 0.3500 0.3600 2,600 +0.02(+5.88%)
Sep 06, 2019 0.3400 0.3600 0.3400 0.3400 13,500 +0.02(+6.25%)
Sep 05, 2019 0.3200 0.3200 0.3200 0.3200 550 +0.00(+0.00%)
Sep 04, 2019 0.3400 0.3400 0.3200 0.3200 12,900 +0.00(+0.00%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 29, 2019 0.2950 0.3000 0.2950 0.3000 6,530 +0.03(+11.11%)
Aug 28, 2019 0.2550 0.3000 0.2500 0.2700 188,400 +0.02(+8.00%)
Aug 27, 2019 0.2800 0.2800 0.2500 0.2500 30,002 -0.02(-5.66%)
Aug 26, 2019 0.2650 0.2650 0.2650 33 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2650 0.2500 0.2650 75,000 +0.01(+1.92%)
Aug 22, 2019 0.2750 0.2750 0.2600 0.2600 28,500 -0.02(-7.14%)
Aug 21, 2019 0.2800 0.2800 0.2800 405 +0.00(+0.00%)
Aug 20, 2019 0.2950 0.2950 0.2700 0.2800 43,200 +0.00(+0.00%)
Aug 19, 2019 0.2400 0.2900 0.2400 0.2800 10,233 +0.01(+1.82%)
Aug 16, 2019 0.2700 0.2750 0.2600 0.2750 144,132 +0.02(+5.77%)
Aug 15, 2019 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Aug 14, 2019 0.2600 0.2600 0.2600 0.2600 894 -0.01(-1.89%)
Aug 13, 2019 0.3050 0.3050 0.2650 0.2650 21,400 -0.01(-1.85%)
Aug 12, 2019 0.3250 0.3250 0.1950 0.2700 213,458 -0.05(-16.92%)
Aug 09, 2019 0.3100 0.3250 0.3100 0.3250 2,700 +0.01(+1.56%)
Aug 08, 2019 0.3200 0.3200 0.3200 0.3200 2,200 +0.00(+0.00%)
Aug 07, 2019 0.3300 0.3300 0.3200 0.3200 2,169 -0.01(-1.54%)
Aug 06, 2019 0.3200 0.3250 0.3150 0.3250 3,675 +0.01(+1.56%)
Aug 02, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 01, 2019 0.3350 0.3350 0.2900 0.3100 155,059 -0.02(-6.06%)
Jul 31, 2019 0.3400 0.3400 0.3300 0.3300 9,347 -0.01(-2.94%)
Jul 30, 2019 0.3650 0.3650 0.3150 0.3400 31,000 -0.00(-1.45%)
Jul 29, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jul 26, 2019 0.3400 0.3400 0.3400 0.3400 7,325 -0.00(-1.45%)
Jul 25, 2019 0.3450 0.3450 0.3450 0.3450 11,500 +0.00(+1.47%)
Jul 24, 2019 0.3600 0.3600 0.3400 0.3400 9,975 -0.01(-2.86%)
Jul 22, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 19, 2019 0.3600 0.3600 0.3600 0.3600 2,029 -0.01(-2.70%)
Jul 18, 2019 0.3600 0.3700 0.3200 0.3700 130,603 +0.00(+0.00%)
Jul 17, 2019 0.3850 0.3850 0.3600 0.3700 12,861 -0.02(-3.90%)
Jul 16, 2019 0.3850 0.3850 0.3850 400 +0.00(+0.00%)
Jul 15, 2019 0.3850 0.3850 0.3850 0.3850 1,600 +0.02(+4.05%)
Jul 12, 2019 0.3650 0.3700 0.3600 0.3700 18,500 +0.02(+5.71%)
Jul 10, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 09, 2019 0.3900 0.3900 0.3600 0.3600 22,100 -0.03(-7.69%)
Jul 08, 2019 0.3900 0.3900 0.3900 0.3900 14,519 +0.00(+0.00%)
Jul 05, 2019 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
Jul 04, 2019 0.4000 0.4000 0.3850 0.3850 22,880 -0.02(-6.10%)
Jul 02, 2019 0.4100 0.4100 0.4100 0 -0.06(-11.83%)
Jun 28, 2019 0.4650 0.4650 0.4650 0 +0.08(+19.23%)
Jun 26, 2019 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Jun 25, 2019 0.3950 0.3950 0.3550 0.3550 12,500 -0.02(-5.33%)
Jun 24, 2019 0.3700 0.3750 0.3700 0.3750 5,022 -0.02(-3.85%)
Jun 21, 2019 0.4000 0.4000 0.3900 0.3900 25,639 -0.01(-2.50%)
Jun 20, 2019 0.4200 0.4200 0.4000 0.4000 3,500 -0.01(-1.23%)
Jun 19, 2019 0.4000 0.4050 0.3900 0.4050 36,800 +0.01(+1.25%)
Jun 18, 2019 0.4150 0.4200 0.4000 0.4000 14,930 +0.02(+3.90%)
Jun 17, 2019 0.4650 0.4650 0.3850 0.3850 87,355 -0.12(-24.51%)
Jun 14, 2019 0.5100 0.5100 0.4800 0.5100 72,340 +0.00(+0.00%)
Jun 13, 2019 0.4350 0.5200 0.4350 0.5100 149,913 +0.13(+34.21%)
Jun 12, 2019 0.4050 0.4050 0.3700 0.3800 6,000 -0.04(-9.52%)
Jun 11, 2019 0.4200 0.4200 0.4200 0.4200 10,060 +0.03(+7.69%)
Jun 10, 2019 0.3850 0.3900 0.3850 0.3900 18,650 +0.01(+2.63%)
Jun 07, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.03(-7.32%)
Jun 06, 2019 0.4200 0.4600 0.3750 0.4100 195,450 -0.05(-10.87%)
Jun 04, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 03, 2019 0.4050 0.4600 0.3400 0.4500 303,850 +0.00(+0.00%)
May 31, 2019 0.4500 0.4500 0.4100 0.4500 38,785 +0.02(+4.65%)
May 30, 2019 0.4550 0.4550 0.4300 0.4300 48,910 -0.05(-11.34%)
May 29, 2019 0.5000 0.5000 0.4550 0.4850 41,579 -0.03(-4.90%)
May 28, 2019 0.5100 0.5400 0.4750 0.5100 129,400 +0.01(+2.00%)
May 27, 2019 0.4650 0.5000 0.4650 0.5000 27,413 +0.05(+11.11%)
May 24, 2019 0.4800 0.4800 0.4500 0.4500 33,316 -0.03(-6.25%)
May 23, 2019 0.4400 0.4800 0.4300 0.4800 71,325 -0.06(-11.11%)
May 22, 2019 0.5100 0.5400 0.4800 0.5400 108,444 -0.05(-8.47%)
May 21, 2019 0.4850 0.5900 0.4800 0.5900 309,800 +0.11(+24.21%)
May 17, 2019 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
May 16, 2019 0.4750 0.5000 0.4750 0.4850 55,096 +0.03(+7.78%)
May 15, 2019 0.4700 0.4900 0.4500 0.4500 83,604 -0.09(-16.67%)
May 14, 2019 0.5100 0.5500 0.4650 0.5400 123,653 +0.04(+8.00%)
May 13, 2019 0.5500 0.5500 0.4500 0.5000 209,976 -0.05(-9.09%)
May 10, 2019 0.5300 0.6300 0.5300 0.5500 81,863 +0.02(+3.77%)
May 09, 2019 0.7000 0.7000 0.4850 0.5300 287,187 -0.15(-22.06%)
May 08, 2019 0.5400 0.6900 0.5200 0.6800 383,567 +0.18(+36.00%)
May 07, 2019 0.3900 0.5000 0.3800 0.5000 447,241 +0.16(+44.93%)
May 06, 2019 0.3300 0.3450 0.3300 0.3450 26,700 +0.01(+2.99%)
May 03, 2019 0.3200 0.3350 0.3200 0.3350 30,427 +0.03(+8.06%)
May 02, 2019 0.3350 0.3350 0.3100 0.3100 35,500 -0.03(-7.46%)
May 01, 2019 0.3200 0.3350 0.3200 0.3350 60,289 +0.04(+11.67%)
Apr 30, 2019 0.3200 0.3200 0.3000 0.3000 84,600 +0.00(+0.00%)
Apr 29, 2019 0.2800 0.3100 0.2800 0.3000 30,789 +0.00(+0.00%)
Apr 26, 2019 0.2950 0.3000 0.2950 0.3000 17,500 +0.02(+7.14%)
Apr 25, 2019 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Apr 24, 2019 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Apr 23, 2019 0.2850 0.2900 0.2800 0.2800 15,987 -0.00(-1.75%)
Apr 22, 2019 0.2750 0.2850 0.2750 0.2850 3,570 -0.02(-5.00%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2019 0.3100 0.3100 0.3000 0.3000 76,629 +0.03(+11.11%)
Apr 16, 2019 0.3000 0.3000 0.2700 0.2700 109,484 +0.00(+0.00%)
Apr 15, 2019 0.2750 0.3000 0.2700 0.2700 90,000 -0.05(-15.62%)
Apr 12, 2019 0.3200 0.3200 0.3100 0.3200 36,000 +0.03(+10.34%)
Apr 11, 2019 0.3000 0.3200 0.2900 0.2900 13,500 -0.01(-3.33%)
Apr 10, 2019 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Apr 09, 2019 0.3200 0.3200 0.3000 0.3000 5,500 -0.03(-7.69%)
Apr 08, 2019 0.3250 0.3250 0.3250 412 +0.00(+0.00%)
Apr 05, 2019 0.3250 0.3250 0.3250 318 +0.00(+0.00%)
Apr 04, 2019 0.3100 0.3250 0.3000 0.3250 33,800 -0.01(-1.52%)
Apr 03, 2019 0.3200 0.3300 0.3200 0.3300 18,000 +0.03(+8.20%)
Apr 02, 2019 0.3000 0.3050 0.3000 0.3050 36,205 +0.01(+1.67%)
Apr 01, 2019 0.3000 0.3200 0.3000 0.3000 18,890 +0.00(+0.00%)
Mar 29, 2019 0.3100 0.3100 0.3000 0.3000 52,741 +0.01(+3.45%)
Mar 28, 2019 0.3100 0.3100 0.2900 0.2900 17,469 -0.01(-3.33%)
Mar 27, 2019 0.3050 0.3050 0.3000 0.3000 32,466 +0.00(+0.00%)
Mar 26, 2019 0.2900 0.3250 0.2900 0.3000 71,388 +0.02(+7.14%)
Mar 25, 2019 0.3150 0.3250 0.2800 0.2800 64,355 -0.05(-15.15%)
Mar 22, 2019 0.3200 0.3300 0.3200 0.3300 119,469 -0.01(-1.49%)
Mar 21, 2019 0.2900 0.3350 0.2800 0.3350 77,925 +0.04(+11.67%)
Mar 20, 2019 0.2700 0.3000 0.2700 0.3000 9,380 +0.04(+15.38%)
Mar 19, 2019 0.2550 0.2750 0.2550 0.2600 13,833 +0.01(+1.96%)
Mar 18, 2019 0.2600 0.2650 0.2550 0.2550 45,063 +0.00(+0.00%)
Mar 15, 2019 0.2750 0.3000 0.2550 0.2550 63,326 -0.02(-7.27%)
Mar 14, 2019 0.2700 0.3000 0.2700 0.2750 66,114 +0.02(+7.84%)
Mar 13, 2019 0.2700 0.2700 0.2550 0.2550 41,602 -0.03(-12.07%)
Mar 12, 2019 0.2650 0.2900 0.2650 0.2900 32,992 +0.02(+7.41%)
Mar 11, 2019 0.2800 0.2800 0.2650 0.2700 54,950 -0.01(-1.82%)
Mar 08, 2019 0.2650 0.2800 0.2600 0.2750 67,779 +0.02(+5.77%)
Mar 07, 2019 0.2650 0.2650 0.2400 0.2600 103,229 +0.02(+8.33%)
Mar 06, 2019 0.2950 0.2950 0.2400 0.2400 200,023 -0.04(-14.29%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 28,912 +0.01(+3.70%)
Mar 04, 2019 0.3000 0.3000 0.2700 0.2700 53,860 -0.02(-6.90%)
Mar 01, 2019 0.3200 0.3200 0.2850 0.2900 45,497 -0.01(-3.33%)
Feb 28, 2019 0.3300 0.3300 0.3000 0.3000 71,364 -0.01(-3.23%)
Feb 27, 2019 0.3100 0.3100 0.2900 0.3100 44,630 +0.02(+5.08%)
Feb 26, 2019 0.3050 0.3050 0.2950 0.2950 52,030 +0.01(+1.72%)
Feb 25, 2019 0.3350 0.3550 0.2900 0.2900 40,620 -0.04(-12.12%)
Feb 22, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Feb 20, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 19, 2019 0.3550 0.3550 0.3200 0.3200 3,410 -0.03(-8.57%)
Feb 15, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Feb 14, 2019 0.3200 0.3200 0.3100 0.3100 66,850 +0.00(+0.00%)
Feb 13, 2019 0.3100 0.3100 0.3100 0.3100 2,300 +0.00(+0.00%)
Feb 12, 2019 0.3100 0.3100 0.3100 0.3100 23,259 -0.03(-10.14%)
Feb 11, 2019 0.3100 0.3450 0.3100 0.3450 1,800 +0.03(+11.29%)
Feb 08, 2019 0.3200 0.3200 0.2900 0.3100 135,205 +0.00(+0.00%)
Feb 07, 2019 0.3300 0.3350 0.3100 0.3100 136,854 -0.04(-11.43%)
Feb 06, 2019 0.3250 0.3750 0.3250 0.3500 20,500 +0.01(+4.48%)
Feb 05, 2019 0.3400 0.3500 0.3350 0.3350 26,400 -0.01(-1.47%)
Feb 04, 2019 0.3450 0.3500 0.3400 0.3400 6,547 +0.00(+0.00%)
Feb 01, 2019 0.3850 0.3850 0.3100 0.3400 230,027 -0.04(-10.53%)
Jan 31, 2019 0.3750 0.3800 0.3700 0.3800 32,500 +0.02(+5.56%)
Jan 30, 2019 0.3800 0.3800 0.3500 0.3600 41,358 -0.03(-7.69%)
Jan 29, 2019 0.3700 0.3900 0.3600 0.3900 71,780 -0.01(-2.50%)
Jan 28, 2019 0.3650 0.4000 0.3600 0.4000 13,667 +0.00(+0.00%)
Jan 25, 2019 0.3500 0.4000 0.3500 0.4000 5,200 +0.02(+5.26%)
Jan 24, 2019 0.3950 0.3950 0.3700 0.3800 45,490 +0.01(+2.70%)
Jan 23, 2019 0.3800 0.3800 0.3700 0.3700 56,109 -0.01(-2.63%)
Jan 22, 2019 0.3900 0.4000 0.3700 0.3800 49,286 -0.03(-7.32%)
Jan 21, 2019 0.3900 0.4100 0.3900 0.4100 16,250 -0.01(-2.38%)
Jan 18, 2019 0.4200 0.4200 0.4200 0.4200 2,664 +0.02(+5.00%)
Jan 17, 2019 0.3900 0.4200 0.3900 0.4000 16,000 -0.02(-4.76%)
Jan 16, 2019 0.4200 0.4200 0.3900 0.4200 12,600 +0.00(+0.00%)
Jan 15, 2019 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Jan 14, 2019 0.4450 0.4450 0.4200 0.4200 11,295 -0.02(-4.55%)
Jan 11, 2019 0.4050 0.4500 0.4050 0.4400 51,149 +0.02(+4.76%)
Jan 10, 2019 0.4100 0.4200 0.4050 0.4200 42,900 +0.01(+3.70%)
Jan 09, 2019 0.4050 0.4050 0.4050 0.4050 8,505 +0.00(+0.00%)
Jan 08, 2019 0.4100 0.4100 0.4050 0.4050 7,000 +0.02(+3.85%)
Jan 04, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 03, 2019 0.3800 0.3800 0.3800 0.3800 1,200 +0.00(+0.00%)
Jan 02, 2019 0.3850 0.3950 0.3800 0.3800 11,300 -0.02(-5.00%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 28, 2018 0.3850 0.4200 0.3850 0.4200 21,500 +0.04(+10.53%)
Dec 27, 2018 0.3500 0.3800 0.3500 0.3800 6,000 +0.04(+11.76%)
Dec 21, 2018 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Dec 20, 2018 0.3900 0.3900 0.3900 0.3900 2,500 +0.04(+11.43%)
Dec 19, 2018 0.3450 0.3600 0.3450 0.3500 4,050 -0.01(-2.78%)
Dec 18, 2018 0.3900 0.3900 0.3600 0.3600 6,500 -0.06(-14.29%)
Dec 17, 2018 0.4000 0.4400 0.4000 0.4200 22,100 -0.02(-4.55%)
Dec 14, 2018 0.4300 0.4400 0.4000 0.4400 31,500 +0.01(+2.33%)
Dec 13, 2018 0.4300 0.4300 0.4100 0.4300 21,500 +0.04(+11.69%)
Dec 12, 2018 0.4400 0.4400 0.3850 0.3850 16,300 -0.02(-6.10%)
Dec 11, 2018 0.4100 0.4500 0.4000 0.4100 11,900 +0.01(+2.50%)
Dec 10, 2018 0.3600 0.4150 0.3250 0.4000 109,500 +0.06(+15.94%)
Dec 07, 2018 0.3500 0.3650 0.3450 0.3450 31,500 -0.01(-1.43%)
Dec 06, 2018 0.3500 0.3700 0.3400 0.3500 36,843 +0.02(+6.06%)
Dec 05, 2018 0.3700 0.3700 0.3300 0.3300 53,900 -0.04(-10.81%)
Dec 04, 2018 0.3750 0.3750 0.3300 0.3700 57,300 +0.00(+0.00%)
Dec 03, 2018 0.4450 0.4450 0.3700 0.3700 33,450 -0.03(-6.33%)
Nov 30, 2018 0.3950 0.4950 0.3700 0.3950 80,800 +0.01(+1.28%)
Nov 29, 2018 0.3600 0.4000 0.3600 0.3900 15,800 -0.01(-1.27%)
Nov 28, 2018 0.4300 0.4300 0.3500 0.3950 45,200 -0.03(-8.14%)
Nov 27, 2018 0.4600 0.4600 0.4300 0.4300 27,100 -0.03(-6.52%)
Nov 26, 2018 0.4650 0.4650 0.4600 0.4600 15,500 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4600 0.4450 0.4600 16,500 +0.02(+4.55%)
Nov 22, 2018 0.4600 0.4600 0.4300 0.4400 38,000 +0.02(+4.76%)
Nov 21, 2018 0.4300 0.4600 0.4100 0.4200 43,035 +0.00(+0.00%)
Nov 20, 2018 0.4600 0.4600 0.4200 0.4200 7,000 -0.05(-10.64%)
Nov 19, 2018 0.4700 0.4700 0.4200 0.4700 58,100 -0.01(-2.08%)
Nov 16, 2018 0.4800 0.5000 0.4500 0.4800 130,000 +0.00(+0.00%)
Nov 15, 2018 0.5000 0.5000 0.4600 0.4800 50,700 -0.02(-4.00%)
Nov 14, 2018 0.5100 0.5100 0.4100 0.5000 145,140 +0.00(+0.00%)
Nov 13, 2018 0.5000 0.5100 0.4900 0.5000 61,900 -0.01(-1.96%)
Nov 12, 2018 0.5300 0.5300 0.5000 0.5100 30,300 -0.04(-7.27%)
Nov 09, 2018 0.5500 0.6100 0.5400 0.5500 43,100 -0.02(-3.51%)
Nov 08, 2018 0.5000 0.5800 0.5000 0.5700 186,745 +0.06(+11.76%)
Nov 07, 2018 0.5500 0.5500 0.5000 0.5100 137,574 -0.04(-7.27%)
Nov 06, 2018 0.5200 0.5500 0.5000 0.5500 198,269 +0.06(+11.11%)
Nov 05, 2018 0.5400 0.5400 0.4400 0.4950 294,259 -0.05(-8.33%)
Nov 02, 2018 0.5400 0.5900 0.4700 0.5400 687,800 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.