Indicators

1Cm Inc (CSE: EPIC )

1.050 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6900	0.7100	0.6900	0.7000	66,012	+0.05(+7.69%)
Oct 28, 2021	0.6600	0.6600	0.6500	0.6500	69,500	-0.05(-7.14%)
Oct 27, 2021	0.7600	0.7600	0.7000	0.7000	18,090	-0.07(-9.09%)
Oct 26, 2021	0.6800	0.7700		0.7700	78,500	+0.09(+13.24%)
Oct 25, 2021	0.6500	0.6800	0.6500	0.6800	85,500	+0.03(+4.62%)
Oct 22, 2021	0.6600	0.6600	0.6500	0.6500	73,300	-0.03(-4.41%)
Oct 21, 2021	0.6800	0.6800	0.6800	0.6800	4,000	+0.01(+1.49%)
Oct 20, 2021	0.6700	0.6700	0.6700	0.6700	1,060	-0.01(-1.47%)
Oct 18, 2021	0.6800	0.6800	0.6800	0.6800	100	+0.02(+3.03%)
Oct 15, 2021	0.6700	0.6700	0.6600	0.6600	4,707	-0.05(-7.04%)
Oct 14, 2021	0.7000	0.7600	0.5200	0.7100	28,074	-0.06(-7.79%)
Oct 13, 2021	0.7700	0.7700	0.7700	0.7700	500	+0.11(+16.67%)
Oct 12, 2021	0.6400	0.6600	0.6400	0.6600	62,150	+0.02(+3.13%)
Oct 08, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.